Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 10.12 | 0.00 | - | 2 | 16 | 10.00 | 0.01 | 0.00 | - | 5 | 24 |
| 7.75 | 0.00 | - | 7 | 128 | 11.00 | 0.01 | 0.00 | - | 1 | 3 |
| 9.25 | 0.00 | - | 1 | 1 | 12.00 | 0.01 | -0.01 | -50.00% | 2 | 60 |
| 7.15 | 0.00 | - | 1 | 20 | 13.00 | 0.01 | -0.03 | -75.00% | 191 | 192 |
| 6.30 | +0.70 | +12.50% | 3 | 13 | 14.00 | 0.01 | -0.02 | -66.67% | 78 | 4,600 |
| 4.85 | 0.00 | - | 2 | 1 | 14.50 | 0.03 | +0.01 | +50.00% | 2 | 84 |
| 3.95 | -1.10 | -21.78% | 4 | 175 | 15.00 | 0.02 | +0.01 | +100.00% | 176 | 555 |
| 4.44 | -0.14 | -3.06% | 54 | 64 | 15.50 | 0.02 | -0.02 | -50.00% | 89 | 1,874 |
| 4.80 | +1.02 | +26.98% | 107 | 1,133 | 16.00 | 0.03 | 0.00 | - | 234 | 835 |
| 4.00 | +0.71 | +21.58% | 6 | 763 | 16.50 | 0.06 | +0.01 | +20.00% | 201 | 756 |
| 3.00 | +0.20 | +7.14% | 201 | 1,127 | 17.00 | 0.05 | -0.03 | -37.50% | 766 | 1,551 |
| 2.50 | +0.01 | +0.40% | 68 | 1,118 | 17.50 | 0.09 | -0.03 | -25.00% | 1,802 | 693 |
| 2.13 | +0.17 | +8.67% | 83 | 431 | 18.00 | 0.14 | -0.07 | -33.33% | 2,415 | 2,700 |
| 1.64 | +0.12 | +7.89% | 555 | 455 | 18.50 | 0.23 | -0.13 | -36.11% | 3,279 | 1,300 |
| 1.29 | +0.09 | +7.50% | 900 | 2,156 | 19.00 | 0.38 | -0.13 | -25.49% | 3,322 | 2,636 |
| 0.96 | +0.01 | +1.05% | 2,911 | 2,381 | 19.50 | 0.60 | -0.17 | -22.08% | 6,818 | 1,511 |
| 0.71 | 0.00 | - | 10,014 | 7,260 | 20.00 | 0.85 | -0.20 | -19.05% | 6,392 | 1,813 |
| 0.54 | 0.00 | - | 8,296 | 2,695 | 20.50 | 1.16 | -0.17 | -12.78% | 2,198 | 501 |
| 0.40 | -0.02 | -4.76% | 12,778 | 6,479 | 21.00 | 1.50 | -0.14 | -8.54% | 1,127 | 541 |
| 0.27 | -0.03 | -10.00% | 1,814 | 1,402 | 21.50 | 1.96 | -0.07 | -3.45% | 79 | 271 |
| 0.20 | -0.04 | -16.67% | 5,619 | 3,398 | 22.00 | 2.32 | -0.14 | -5.69% | 139 | 279 |
| 0.16 | -0.02 | -11.11% | 1,200 | 2,415 | 22.50 | 2.77 | +0.19 | +7.36% | 39 | 32 |
| 0.11 | -0.04 | -26.67% | 2,606 | 4,294 | 23.00 | 3.25 | 0.00 | - | 86 | 238 |
| 0.10 | +0.01 | +11.11% | 668 | 829 | 23.50 | 3.00 | -0.86 | -22.28% | 1 | 10 |
| 0.07 | -0.02 | -22.22% | 628 | 1,184 | 24.00 | 4.23 | -0.20 | -4.51% | 15 | 120 |
| 0.07 | 0.00 | - | 151 | 440 | 24.50 | 4.70 | -0.10 | -2.08% | 41 | 10 |
| 0.05 | -0.01 | -16.67% | 442 | 2,027 | 25.00 | 5.29 | -0.09 | -1.67% | 1 | 36 |
| 0.08 | -0.02 | -20.00% | 11 | 301 | 25.50 | 6.10 | 0.00 | - | 1 | 13 |
| 0.02 | -0.03 | -60.00% | 375 | 2,043 | 26.00 | 5.32 | -0.98 | -15.56% | 2 | 9 |
| 0.03 | -0.03 | -50.00% | 52 | 290 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 458 | 1,466 | 27.00 | 7.15 | 0.00 | - | 13 | 17 |
| 0.03 | -0.02 | -40.00% | 456 | 530 | 28.00 | 8.10 | -1.03 | -11.28% | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 7 | 212 | 29.00 | 9.55 | 0.00 | - | 2 | 13 |
| 0.03 | -0.01 | -25.00% | 322 | 1,335 | 30.00 | 10.35 | 0.00 | - | 39 | 43 |
| 0.01 | -0.02 | -66.67% | 240 | 839 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.