Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +0.95 | +9.79% | 1 | 7 | 10.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 33 | 35 | 11.00 | 0.01 | 0.00 | - | 1 | 2 |
| 8.45 | +0.20 | +2.42% | 15 | 1 | 12.00 | 0.05 | 0.00 | - | 1 | 46 |
| 7.43 | +0.23 | +3.19% | 15 | 5 | 13.00 | 0.02 | 0.00 | - | 20 | 78 |
| 6.85 | +0.64 | +10.31% | 6 | 525 | 14.00 | 0.03 | -0.02 | -40.00% | 5 | 102 |
| 5.02 | 0.00 | - | 200 | 425 | 15.00 | 0.06 | -0.01 | -14.29% | 49 | 865 |
| 4.75 | +0.30 | +6.74% | 3 | 69 | 15.50 | 0.07 | -0.03 | -30.00% | 12 | 272 |
| 4.25 | +0.55 | +14.86% | 3 | 65 | 16.00 | 0.10 | -0.03 | -23.08% | 90 | 287 |
| 4.35 | +0.85 | +24.29% | 1 | 3 | 16.50 | 0.15 | -0.02 | -11.76% | 37 | 344 |
| 3.12 | +0.08 | +2.63% | 5 | 273 | 17.00 | 0.21 | -0.05 | -19.23% | 94 | 581 |
| 2.75 | +0.37 | +15.55% | 18 | 152 | 17.50 | 0.31 | -0.01 | -3.12% | 256 | 574 |
| 2.35 | +0.05 | +2.17% | 25 | 294 | 18.00 | 0.44 | -0.08 | -15.38% | 678 | 1,083 |
| 2.06 | +0.14 | +7.29% | 120 | 729 | 18.50 | 0.60 | -0.11 | -15.49% | 356 | 940 |
| 1.70 | +0.12 | +7.59% | 280 | 1,540 | 19.00 | 0.79 | -0.12 | -13.19% | 678 | 860 |
| 1.45 | +0.05 | +3.57% | 763 | 522 | 19.50 | 1.04 | -0.11 | -9.57% | 820 | 862 |
| 1.21 | +0.07 | +6.14% | 1,662 | 3,574 | 20.00 | 1.28 | -0.17 | -11.72% | 1,299 | 706 |
| 0.99 | +0.04 | +4.21% | 965 | 2,526 | 20.50 | 1.65 | -0.07 | -4.07% | 541 | 147 |
| 0.86 | +0.04 | +4.88% | 2,565 | 944 | 21.00 | 2.00 | -0.02 | -0.99% | 74 | 473 |
| 0.71 | 0.00 | - | 230 | 317 | 21.50 | 1.91 | -0.54 | -22.04% | 6 | 302 |
| 0.59 | 0.00 | - | 750 | 1,622 | 22.00 | 2.65 | -0.20 | -7.02% | 283 | 97 |
| 0.49 | -0.05 | -9.26% | 174 | 621 | 22.50 | 2.50 | -0.67 | -21.14% | 4 | 28 |
| 0.40 | -0.02 | -4.76% | 436 | 1,458 | 23.00 | 3.30 | -0.41 | -11.05% | 8 | 324 |
| 0.35 | 0.00 | - | 68 | 274 | 23.50 | 4.06 | 0.00 | - | 1 | 11 |
| 0.26 | -0.06 | -18.75% | 272 | 1,107 | 24.00 | 4.65 | 0.00 | - | 4 | 7 |
| 0.24 | -0.04 | -14.29% | 62 | 383 | 24.50 | 4.91 | +0.03 | +0.61% | 10 | 8 |
| 0.20 | -0.02 | -9.09% | 792 | 3,826 | 25.00 | 4.53 | -1.16 | -20.39% | 4 | 14 |
| 0.25 | +0.03 | +13.64% | 363 | 186 | 25.50 | 6.05 | 0.00 | - | 10 | 6 |
| 0.14 | -0.01 | -6.67% | 289 | 1,253 | 26.00 | 6.53 | -0.73 | -10.06% | 3 | 3 |
| 0.18 | +0.04 | +28.57% | 6 | 171 | 26.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 448 | 27.00 | 7.10 | -1.35 | -15.98% | 2 | 5 |
| 0.10 | +0.01 | +11.11% | 60 | 264 | 28.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 4 | 249 | 29.00 | 10.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 25 | 686 | 30.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3 | 147 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.