Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719C00009000 | 2024-06-07 9:47AM EDT | 9.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240719C00010000 | 2024-06-10 9:51AM EDT | 10.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240719C00011000 | 2024-06-04 9:53AM EDT | 11.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| MARA240719C00012000 | 2024-06-07 1:37PM EDT | 12.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240719C00013000 | 2024-06-10 10:49AM EDT | 13.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240719C00014000 | 2024-06-10 12:54PM EDT | 14.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240719C00015000 | 2024-06-10 1:24PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240719C00016000 | 2024-06-10 12:59PM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MARA240719C00017000 | 2024-06-10 1:04PM EDT | 17.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MARA240719C00018000 | 2024-06-10 3:51PM EDT | 18.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 642 | 0 | 0.00% |
| MARA240719C00019000 | 2024-06-10 3:57PM EDT | 19.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| MARA240719C00020000 | 2024-06-10 3:58PM EDT | 20.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 934 | 0 | 3.13% |
| MARA240719C00021000 | 2024-06-10 3:46PM EDT | 21.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| MARA240719C00022000 | 2024-06-10 3:57PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 12.50% |
| MARA240719C00023000 | 2024-06-10 3:59PM EDT | 23.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 12.50% |
| MARA240719C00024000 | 2024-06-10 3:02PM EDT | 24.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| MARA240719C00025000 | 2024-06-10 3:55PM EDT | 25.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 25.00% |
| MARA240719C00026000 | 2024-06-10 2:07PM EDT | 26.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MARA240719C00027000 | 2024-06-10 2:01PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| MARA240719C00028000 | 2024-06-10 3:55PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| MARA240719C00029000 | 2024-06-10 3:59PM EDT | 29.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240719C00030000 | 2024-06-10 3:52PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 25.00% |
| MARA240719C00031000 | 2024-06-10 12:05PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| MARA240719C00032000 | 2024-06-10 10:37AM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MARA240719C00033000 | 2024-06-10 10:14AM EDT | 33.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MARA240719C00034000 | 2024-06-07 3:37PM EDT | 34.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MARA240719C00035000 | 2024-06-10 2:02PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| MARA240719C00036000 | 2024-06-10 2:30PM EDT | 36.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MARA240719C00037000 | 2024-06-10 1:36PM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240719C00038000 | 2024-06-07 10:10AM EDT | 38.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240719C00039000 | 2024-06-07 10:26AM EDT | 39.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240719C00040000 | 2024-06-10 3:28PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MARA240719P00005000 | 2024-05-24 11:40AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240719P00008000 | 2024-06-03 1:14PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| MARA240719P00009000 | 2024-06-07 11:29AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| MARA240719P00010000 | 2024-06-10 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240719P00011000 | 2024-06-10 11:44AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240719P00012000 | 2024-06-10 3:03PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| MARA240719P00013000 | 2024-06-10 3:57PM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240719P00014000 | 2024-06-10 12:47PM EDT | 14.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| MARA240719P00015000 | 2024-06-10 3:31PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| MARA240719P00016000 | 2024-06-10 3:46PM EDT | 16.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| MARA240719P00017000 | 2024-06-10 3:27PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| MARA240719P00018000 | 2024-06-10 3:49PM EDT | 18.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| MARA240719P00019000 | 2024-06-10 3:59PM EDT | 19.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| MARA240719P00020000 | 2024-06-10 3:52PM EDT | 20.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MARA240719P00021000 | 2024-06-10 3:21PM EDT | 21.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MARA240719P00022000 | 2024-06-10 3:15PM EDT | 22.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA240719P00023000 | 2024-06-10 11:27AM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719P00024000 | 2024-06-10 11:27AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MARA240719P00025000 | 2024-06-07 10:51AM EDT | 25.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00026000 | 2024-06-06 9:43AM EDT | 26.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00027000 | 2024-06-10 9:56AM EDT | 27.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MARA240719P00028000 | 2024-06-10 10:47AM EDT | 28.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MARA240719P00029000 | 2024-06-07 11:52AM EDT | 29.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00030000 | 2024-06-10 2:45PM EDT | 30.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240719P00031000 | 2024-05-20 12:14PM EDT | 31.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00032000 | 2024-05-20 3:46PM EDT | 32.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719P00033000 | 2024-05-20 10:19AM EDT | 33.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00034000 | 2024-05-31 10:55AM EDT | 34.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719P00035000 | 2024-05-24 2:58PM EDT | 35.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240719P00037000 | 2024-05-22 9:36AM EDT | 37.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00038000 | 2024-05-15 2:10PM EDT | 38.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00039000 | 2024-05-20 2:10PM EDT | 39.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA240719P00040000 | 2024-05-20 3:57PM EDT | 40.00 | 18.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.