Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 7 | 10 |
| 15.10 | 0.00 | - | 2 | 135 | 5.00 | 0.10 | 0.00 | - | 1 | 6 |
| 11.90 | 0.00 | - | 3 | 26 | 8.00 | 0.05 | 0.00 | - | 2 | 10 |
| 10.60 | 0.00 | - | 2 | 66 | 9.00 | 0.01 | -0.01 | -50.00% | 1 | 241 |
| 9.70 | +0.40 | +4.30% | 1 | 78 | 10.00 | 0.01 | 0.00 | - | 1 | 439 |
| 8.70 | 0.00 | - | 37 | 411 | 11.00 | 0.02 | 0.00 | - | 3 | 780 |
| 8.36 | +0.31 | +3.85% | 5 | 34 | 12.00 | 0.03 | 0.00 | - | 18 | 2,065 |
| 6.75 | 0.00 | - | 7 | 261 | 13.00 | 0.04 | 0.00 | - | 94 | 1,198 |
| 6.00 | +0.50 | +9.09% | 15 | 404 | 14.00 | 0.06 | -0.02 | -25.00% | 37 | 1,926 |
| 5.00 | +0.12 | +2.46% | 54 | 783 | 15.00 | 0.14 | 0.00 | - | 170 | 3,649 |
| 4.10 | +0.25 | +6.49% | 19 | 511 | 16.00 | 0.23 | -0.03 | -11.54% | 110 | 1,954 |
| 3.75 | +0.55 | +17.19% | 45 | 799 | 17.00 | 0.42 | -0.04 | -8.70% | 372 | 11,682 |
| 2.59 | -0.01 | -0.38% | 338 | 2,174 | 18.00 | 0.73 | -0.04 | -5.19% | 385 | 3,655 |
| 2.11 | +0.17 | +8.76% | 647 | 3,663 | 19.00 | 1.13 | -0.08 | -6.61% | 422 | 3,526 |
| 1.55 | +0.04 | +2.65% | 2,472 | 6,985 | 20.00 | 1.71 | -0.09 | -5.00% | 462 | 2,883 |
| 1.21 | +0.04 | +3.42% | 2,126 | 5,715 | 21.00 | 2.30 | -0.02 | -0.86% | 282 | 1,836 |
| 0.93 | +0.01 | +1.09% | 2,287 | 15,892 | 22.00 | 2.99 | -0.15 | -4.78% | 202 | 893 |
| 0.70 | -0.01 | -1.41% | 394 | 5,397 | 23.00 | 3.20 | -0.67 | -17.31% | 3 | 463 |
| 0.54 | 0.00 | - | 257 | 2,391 | 24.00 | 4.58 | -0.17 | -3.58% | 146 | 359 |
| 0.42 | -0.02 | -4.55% | 2,507 | 12,192 | 25.00 | 5.50 | -0.18 | -3.17% | 18 | 1,464 |
| 0.34 | -0.03 | -8.11% | 162 | 1,395 | 26.00 | 5.99 | -0.86 | -12.55% | 8 | 103 |
| 0.30 | 0.00 | - | 94 | 1,085 | 27.00 | 7.35 | -0.25 | -3.29% | 6 | 167 |
| 0.30 | +0.07 | +30.43% | 9 | 676 | 28.00 | 8.25 | -0.25 | -2.94% | 6 | 64 |
| 0.20 | -0.03 | -13.04% | 139 | 723 | 29.00 | 8.58 | -1.02 | -10.63% | 1 | 61 |
| 0.17 | +0.01 | +6.25% | 1,726 | 10,275 | 30.00 | 10.34 | +0.05 | +0.49% | 35 | 144 |
| 0.15 | +0.05 | +50.00% | 28 | 590 | 31.00 | 11.45 | 0.00 | - | 14 | 31 |
| 0.16 | +0.02 | +14.29% | 6 | 565 | 32.00 | 13.10 | 0.00 | - | 1 | 16 |
| 0.13 | +0.01 | +8.33% | 8 | 826 | 33.00 | 12.70 | 0.00 | - | 7 | 7 |
| 0.11 | 0.00 | - | 2 | 393 | 34.00 | 15.25 | 0.00 | - | 22 | 30 |
| 0.10 | 0.00 | - | 34 | 6,419 | 35.00 | 15.70 | 0.00 | - | 2 | 10 |
| 0.08 | -0.02 | -20.00% | 50 | 6,322 | 36.00 | 16.50 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 13 | 107 | 37.00 | 16.50 | 0.00 | - | - | 0 |
| 0.12 | +0.05 | +71.43% | 4 | 698 | 38.00 | 18.55 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 13 | 93 | 39.00 | 19.30 | 0.00 | - | 1 | 12 |
| 0.07 | +0.02 | +40.00% | 56 | 7,849 | 40.00 | 19.67 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.