Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 5 | 10.00 | 0.04 | 0.00 | - | 8 | 110 |
| 8.60 | 0.00 | - | 1 | 2 | 12.00 | 0.04 | -0.02 | -33.33% | 42 | 152 |
| 6.50 | 0.00 | - | 1 | 4 | 13.00 | 0.05 | -0.04 | -44.44% | 7 | 150 |
| 5.95 | 0.00 | - | 1 | 3 | 14.00 | 0.12 | -0.02 | -14.29% | 28 | 263 |
| - | - | - | - | - | 15.00 | 0.20 | -0.07 | -25.93% | 334 | 418 |
| 4.75 | 0.00 | - | 1 | 3 | 15.50 | 0.27 | -0.08 | -22.86% | 11 | 80 |
| 5.10 | +1.00 | +24.39% | 12 | 14 | 16.00 | 0.37 | -0.02 | -5.13% | 78 | 349 |
| 4.45 | 0.00 | - | 1 | 12 | 16.50 | 0.52 | +0.01 | +1.96% | 65 | 237 |
| 3.60 | 0.00 | - | 1 | 41 | 17.00 | 0.60 | -0.10 | -14.29% | 58 | 423 |
| 3.35 | +0.29 | +9.48% | 12 | 69 | 17.50 | 0.76 | -0.04 | -5.00% | 30 | 249 |
| 3.10 | -0.10 | -3.13% | 5 | 94 | 18.00 | 0.96 | -0.06 | -5.88% | 240 | 404 |
| 2.47 | +0.04 | +1.65% | 16 | 128 | 18.50 | 1.16 | -0.01 | -0.85% | 35 | 177 |
| 2.35 | +0.03 | +1.29% | 298 | 1,068 | 19.00 | 1.37 | -0.08 | -5.52% | 285 | 976 |
| 2.15 | +0.12 | +5.91% | 189 | 930 | 19.50 | 1.64 | -0.16 | -8.89% | 54 | 311 |
| 1.86 | +0.07 | +3.91% | 837 | 647 | 20.00 | 1.83 | -0.18 | -8.96% | 126 | 449 |
| 1.63 | -0.02 | -1.21% | 1,623 | 4,013 | 20.50 | 2.17 | -0.07 | -3.12% | 38 | 14 |
| 1.48 | +0.09 | +6.47% | 378 | 717 | 21.00 | 2.65 | +0.09 | +3.52% | 17 | 154 |
| 1.37 | +0.03 | +2.24% | 26 | 139 | 21.50 | 2.80 | +0.08 | +2.94% | 1 | 5 |
| 1.21 | +0.12 | +11.01% | 136 | 372 | 22.00 | 3.20 | +0.05 | +1.59% | 2 | 47 |
| 1.04 | +0.01 | +0.97% | 19 | 79 | 22.50 | 4.57 | 0.00 | - | 7 | 96 |
| 0.96 | -0.01 | -1.03% | 164 | 404 | 23.00 | 4.00 | -0.35 | -8.05% | 12 | 41 |
| 0.88 | +0.07 | +8.64% | 24 | 77 | 23.50 | 5.05 | 0.00 | - | 5 | 22 |
| 0.73 | -0.02 | -2.67% | 71 | 477 | 24.00 | 4.80 | -0.90 | -15.79% | 21 | 22 |
| 0.70 | 0.00 | - | 5 | 109 | 24.50 | 5.23 | -0.31 | -5.60% | 6 | 46 |
| 0.62 | +0.03 | +5.08% | 361 | 664 | 25.00 | 5.52 | -0.46 | -7.69% | 2 | 18 |
| 0.54 | -0.10 | -15.62% | 4 | 107 | 25.50 | 5.78 | 0.00 | - | 1 | 8 |
| 0.48 | -0.03 | -5.88% | 67 | 1,933 | 26.00 | 6.60 | -1.02 | -13.39% | 2 | 5 |
| 0.51 | +0.02 | +4.08% | 2 | 56 | 26.50 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 21 | 249 | 27.00 | 7.76 | 0.00 | - | 1 | 36 |
| 0.33 | -0.08 | -19.51% | 19 | 394 | 28.00 | 8.00 | 0.00 | - | - | 21 |
| 0.36 | +0.06 | +20.00% | 20 | 312 | 29.00 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 191 | 1,021 | 30.00 | 11.25 | 0.00 | - | 20 | 22 |
| 0.13 | -0.01 | -7.14% | 176 | 255 | 35.00 | 14.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.