Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 11 | 10.00 | 0.03 | 0.00 | - | 13 | 29 |
| 8.50 | 0.00 | - | 2 | 2 | 12.00 | 0.08 | 0.00 | - | 10 | 227 |
| - | - | - | - | - | 13.00 | 0.14 | 0.00 | - | 185 | 218 |
| 5.99 | 0.00 | - | 1 | 81 | 14.00 | 0.19 | -0.06 | -24.00% | 27 | 100 |
| 5.10 | 0.00 | - | 41 | 16 | 15.00 | 0.35 | -0.02 | -5.41% | 6 | 93 |
| - | - | - | - | - | 15.50 | 0.45 | 0.00 | - | 42 | 107 |
| - | - | - | - | - | 16.00 | 0.47 | -0.12 | -20.34% | 29 | 196 |
| - | - | - | - | - | 16.50 | 0.58 | -0.10 | -14.71% | 7 | 83 |
| 3.85 | 0.00 | - | 2 | 183 | 17.00 | 0.72 | -0.15 | -17.24% | 53 | 243 |
| 3.45 | +0.05 | +1.47% | 6 | 18 | 17.50 | 0.97 | -0.08 | -7.62% | 24 | 176 |
| 3.50 | +0.27 | +8.36% | 2 | 13 | 18.00 | 1.20 | -0.03 | -2.44% | 55 | 102 |
| 3.10 | 0.00 | - | 7 | 23 | 18.50 | 1.40 | +0.38 | +37.25% | 25 | 47 |
| 2.59 | +0.01 | +0.39% | 47 | 134 | 19.00 | 1.62 | -0.10 | -5.81% | 43 | 276 |
| 2.43 | +0.20 | +8.97% | 55 | 107 | 19.50 | 1.81 | -0.37 | -16.97% | 273 | 173 |
| 2.19 | +0.18 | +8.96% | 496 | 504 | 20.00 | 2.13 | -0.11 | -4.91% | 165 | 197 |
| 1.91 | -0.11 | -5.45% | 54 | 283 | 20.50 | 2.41 | -0.08 | -3.21% | 29 | 29 |
| 1.78 | -0.01 | -0.56% | 108 | 478 | 21.00 | 2.53 | -0.29 | -10.28% | 9 | 281 |
| 1.64 | 0.00 | - | 37 | 69 | 21.50 | 3.03 | 0.00 | - | 2 | 12 |
| 1.43 | +0.01 | +0.70% | 186 | 351 | 22.00 | 3.35 | 0.00 | - | 1 | 16 |
| 1.33 | +0.15 | +12.71% | 18 | 50 | 22.50 | 4.38 | 0.00 | - | 1 | 104 |
| 1.24 | +0.05 | +4.20% | 80 | 1,052 | 23.00 | 4.90 | 0.00 | - | 2 | 27 |
| 1.20 | +0.14 | +13.21% | 27 | 61 | 23.50 | 4.50 | 0.00 | - | 2 | 18 |
| 1.23 | +0.26 | +26.80% | 50 | 123 | 24.00 | 5.90 | 0.00 | - | 1 | 101 |
| 1.00 | +0.11 | +12.36% | 7 | 224 | 24.50 | 5.78 | 0.00 | - | 2 | 2 |
| 0.81 | -0.05 | -5.81% | 161 | 151 | 25.00 | 5.50 | -0.50 | -8.33% | 4 | 34 |
| 0.90 | -0.01 | -1.10% | 2 | 43 | 25.50 | - | - | - | - | - |
| 0.90 | +0.26 | +40.62% | 12 | 152 | 26.00 | 6.77 | -0.58 | -7.89% | 4 | 4 |
| 0.66 | -0.14 | -17.50% | 37 | 117 | 27.00 | 7.68 | 0.00 | - | 25 | 46 |
| 0.56 | +0.04 | +7.69% | 13 | 320 | 28.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 39 | 29.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 242 | 418 | 30.00 | 9.53 | 0.00 | - | - | 5 |
| 0.20 | +0.01 | +5.26% | 17 | 95 | 35.00 | 14.75 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.