UK markets open in 7 hours 8 minutes

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
20.98-1.14 (-5.15%)
At close: 01:00PM EDT
20.88 -0.10 (-0.48%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.20+0.03+17.65%11621
-----15.000.260.00-130
-----16.000.43+0.05+13.16%30
-----16.500.56+0.23+69.70%512
-----17.000.62+0.13+26.53%417
-----17.500.75+0.14+22.95%90
-----18.000.97+0.17+21.25%390
-----18.501.09+0.09+9.00%3215
3.30+0.51+18.28%1019.001.24+0.14+12.73%650
4.000.00-11619.501.68+0.28+20.00%376
2.81-0.84-23.01%7020.001.88+0.45+31.47%210
2.58-0.60-18.87%38120.502.04-0.61-23.02%161
-----21.002.42+0.49+25.39%316
-----21.502.66+0.66+33.00%350
2.04-0.66-24.44%14022.002.85+0.54+23.38%20
1.60-0.73-31.33%10023.00-----
1.53-0.62-28.84%30011323.503.330.00-29
1.38-0.62-31.00%9024.005.450.00--0
2.000.00-1024.505.650.00-11
1.25-0.40-24.24%7025.004.100.00-900
1.09-0.26-19.26%25926.00-----
0.940.00-13029.00-----
0.58-0.34-36.96%12030.00-----
0.28-0.11-28.21%3035.00-----