Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 9 | 3.00 | - | - | - | - | - |
| 14.17 | 0.00 | - | 1 | 5 | 5.00 | 0.02 | 0.00 | - | 1 | 15 |
| 9.35 | 0.00 | - | 11 | 59 | 10.00 | 0.05 | -0.03 | -37.50% | 6 | 266 |
| 9.20 | +0.87 | +10.44% | 7 | 35 | 11.00 | 0.11 | +0.01 | +10.00% | 84 | 171 |
| 8.40 | 0.00 | - | 21 | 29 | 12.00 | 0.14 | -0.04 | -22.22% | 155 | 4,138 |
| 7.50 | 0.00 | - | 2 | 149 | 13.00 | 0.23 | -0.06 | -20.69% | 142 | 617 |
| 6.40 | 0.00 | - | 2 | 56 | 14.00 | 0.35 | -0.10 | -22.22% | 12 | 716 |
| 5.50 | 0.00 | - | 27 | 1,004 | 15.00 | 0.60 | -0.03 | -4.76% | 109 | 2,219 |
| 5.53 | +0.72 | +14.97% | 4 | 245 | 16.00 | 0.84 | -0.16 | -16.00% | 308 | 1,099 |
| 4.25 | -0.01 | -0.23% | 1 | 248 | 17.00 | 1.20 | -0.10 | -7.69% | 395 | 716 |
| 3.60 | 0.00 | - | 46 | 748 | 18.00 | 1.62 | -0.11 | -6.36% | 47 | 653 |
| 3.20 | +0.10 | +3.23% | 107 | 1,710 | 19.00 | 2.12 | -0.07 | -3.20% | 50 | 1,083 |
| 2.68 | +0.09 | +3.47% | 727 | 2,050 | 20.00 | 2.70 | -0.07 | -2.53% | 238 | 1,778 |
| 2.31 | +0.06 | +2.67% | 283 | 2,028 | 21.00 | 3.30 | -0.04 | -1.20% | 9 | 799 |
| 2.02 | +0.04 | +2.02% | 981 | 3,967 | 22.00 | 4.07 | +0.21 | +5.44% | 29 | 299 |
| 1.75 | +0.05 | +2.94% | 166 | 1,470 | 23.00 | 4.75 | -0.20 | -4.04% | 6 | 155 |
| 1.50 | +0.03 | +2.04% | 67 | 1,031 | 24.00 | 6.10 | 0.00 | - | 2 | 92 |
| 1.32 | +0.03 | +2.33% | 522 | 5,759 | 25.00 | 6.01 | -0.39 | -6.09% | 5 | 2,328 |
| 1.13 | -0.01 | -0.88% | 70 | 3,581 | 26.00 | 7.30 | 0.00 | - | 2 | 20 |
| 1.00 | +0.01 | +1.01% | 122 | 905 | 27.00 | 8.42 | 0.00 | - | 1 | 70 |
| 0.90 | +0.05 | +5.88% | 20 | 1,046 | 28.00 | 8.39 | -1.19 | -12.42% | 1 | 13 |
| 0.72 | -0.07 | -8.86% | 30 | 894 | 29.00 | 9.70 | +0.15 | +1.57% | 6 | 69 |
| 0.70 | -0.02 | -2.78% | 770 | 7,873 | 30.00 | 10.69 | 0.00 | - | 1 | 80 |
| 0.38 | -0.02 | -5.00% | 164 | 2,613 | 35.00 | 15.71 | 0.00 | - | 2 | 2 |
| 0.27 | +0.01 | +3.85% | 102 | 2,327 | 40.00 | 19.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.