UK markets close in 4 hours 33 minutes

Marathon Patent Group, Inc. (MARA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.66+0.29 (+1.50%)
At close: 04:00PM EDT
19.93 +0.27 (+1.37%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240920C000030002024-06-17 12:53PM EDT3.0016.590.000.000.00-1380.00%
MARA240920C000050002024-06-26 3:59PM EDT5.0014.390.000.000.00-5300.00%
MARA240920C000090002024-06-24 3:00PM EDT9.0010.210.000.000.00-6900.00%
MARA240920C000100002024-06-27 1:37PM EDT10.0010.200.000.000.00-100.00%
MARA240920C000110002024-06-26 10:55AM EDT11.009.100.000.000.00-11610.00%
MARA240920C000120002024-06-26 2:47PM EDT12.008.300.000.000.00-2600.00%
MARA240920C000130002024-06-24 10:29AM EDT13.006.700.000.000.00-600.00%
MARA240920C000140002024-06-27 10:39AM EDT14.007.050.000.000.00-200.00%
MARA240920C000150002024-06-27 11:02AM EDT15.006.000.000.000.00-112,5480.00%
MARA240920C000160002024-06-27 3:51PM EDT16.005.480.000.000.00-400.00%
MARA240920C000170002024-06-27 3:32PM EDT17.004.960.000.000.00-111,5640.00%
MARA240920C000180002024-06-27 3:49PM EDT18.004.400.000.000.00-1011,4710.00%
MARA240920C000190002024-06-27 3:59PM EDT19.004.000.000.000.00-2,51600.00%
MARA240920C000200002024-06-27 3:52PM EDT20.003.600.000.000.00-1196,3011.56%
MARA240920C000210002024-06-27 3:54PM EDT21.003.200.000.000.00-1432,1803.13%
MARA240920C000220002024-06-27 2:00PM EDT22.002.990.000.000.00-1417,4906.25%
MARA240920C000230002024-06-27 2:01PM EDT23.002.640.000.000.00-13206.25%
MARA240920C000240002024-06-27 3:57PM EDT24.002.400.000.000.00-93012.50%
MARA240920C000250002024-06-27 3:52PM EDT25.002.140.000.000.00-3767,82012.50%
MARA240920C000260002024-06-27 2:12PM EDT26.002.000.000.000.00-191,04812.50%
MARA240920C000270002024-06-27 3:55PM EDT27.001.840.000.000.00-204,40112.50%
MARA240920C000280002024-06-27 1:37PM EDT28.001.700.000.000.00-12012.50%
MARA240920C000290002024-06-27 1:28PM EDT29.001.600.000.000.00-7025.00%
MARA240920C000300002024-06-27 3:58PM EDT30.001.450.000.000.00-1,73824,92225.00%
MARA240920C000310002024-06-27 1:46PM EDT31.001.350.000.000.00-3025.00%
MARA240920C000320002024-06-27 3:21PM EDT32.001.250.000.000.00-27025.00%
MARA240920C000330002024-06-27 1:05PM EDT33.001.120.000.000.00-14025.00%
MARA240920C000340002024-06-27 2:27PM EDT34.001.030.000.000.00-1025.00%
MARA240920C000350002024-06-27 3:48PM EDT35.000.990.000.000.00-1347,34325.00%
MARA240920C000360002024-06-27 3:55PM EDT36.000.890.000.000.00-1025.00%
MARA240920C000370002024-06-27 3:17PM EDT37.000.910.000.000.00-1225125.00%
MARA240920C000380002024-06-25 10:20AM EDT38.000.750.000.000.00-11,70725.00%
MARA240920C000390002024-06-27 1:28PM EDT39.000.800.000.000.00-257225.00%
MARA240920C000400002024-06-27 3:44PM EDT40.000.710.000.000.00-15110,36525.00%
MARA240920C000410002024-06-25 3:46PM EDT41.000.600.000.000.00-5025.00%
MARA240920C000420002024-06-26 11:24AM EDT42.000.620.000.000.00-1025.00%
MARA240920C000430002024-06-26 12:53PM EDT43.000.630.000.000.00-1025.00%
MARA240920C000440002024-06-27 10:43AM EDT44.000.580.000.000.00-531850.00%
MARA240920C000450002024-06-27 1:04PM EDT45.000.480.000.000.00-22,58050.00%
MARA240920C000470002024-06-27 11:22AM EDT47.000.480.000.000.00-1050.00%
MARA240920C000480002024-06-25 1:52PM EDT48.000.420.000.000.00-1050.00%
MARA240920C000490002024-06-26 2:05PM EDT49.000.450.000.000.00-1050.00%
MARA240920C000500002024-06-27 2:44PM EDT50.000.430.000.000.00-248,28950.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MARA240920P000030002024-06-03 1:32PM EDT3.000.020.000.000.00-60050.00%
MARA240920P000050002024-06-24 2:57PM EDT5.000.060.000.000.00-190050.00%
MARA240920P000090002024-06-27 2:06PM EDT9.000.130.000.000.00-59050.00%
MARA240920P000100002024-06-27 11:44AM EDT10.000.210.000.000.00-10025.00%
MARA240920P000110002024-06-26 1:17PM EDT11.000.300.000.000.00-9025.00%
MARA240920P000120002024-06-27 10:07AM EDT12.000.430.000.000.00-51,29225.00%
MARA240920P000130002024-06-27 12:13PM EDT13.000.660.000.000.00-42,09825.00%
MARA240920P000140002024-06-27 3:57PM EDT14.000.880.000.000.00-24012.50%
MARA240920P000150002024-06-27 3:58PM EDT15.001.220.000.000.00-294,34012.50%
MARA240920P000160002024-06-27 1:02PM EDT16.001.550.000.000.00-8012.50%
MARA240920P000170002024-06-27 12:18PM EDT17.002.030.000.000.00-3206.25%
MARA240920P000180002024-06-27 3:44PM EDT18.002.510.000.000.00-4043,0966.25%
MARA240920P000190002024-06-27 3:01PM EDT19.003.010.000.000.00-41401.56%
MARA240920P000200002024-06-27 12:01PM EDT20.003.760.000.000.00-1800.00%
MARA240920P000210002024-06-27 2:47PM EDT21.004.250.000.000.00-6000.00%
MARA240920P000220002024-06-26 12:46PM EDT22.004.650.000.000.00-15,7010.00%
MARA240920P000230002024-06-25 3:13PM EDT23.006.000.000.000.00-108120.00%
MARA240920P000240002024-06-24 9:43AM EDT24.007.280.000.000.00-1500.00%
MARA240920P000250002024-06-27 12:01PM EDT25.007.350.000.000.00-21,0880.00%
MARA240920P000260002024-06-20 3:46PM EDT26.007.700.000.000.00-1007120.00%
MARA240920P000270002024-06-27 3:13PM EDT27.008.750.000.000.00-531,9200.00%
MARA240920P000280002024-06-24 3:30PM EDT28.0010.310.000.000.00-3000.00%
MARA240920P000290002024-06-21 12:43PM EDT29.0011.200.000.000.00-516410.00%
MARA240920P000300002024-06-24 12:34PM EDT30.0012.120.000.000.00-18000.00%
MARA240920P000310002024-05-28 11:15AM EDT31.0011.7511.5012.600.00-48586.52%
MARA240920P000320002024-06-25 10:19AM EDT32.0013.600.000.000.00-14000.00%
MARA240920P000330002024-06-17 1:51PM EDT33.0014.170.000.000.00-152600.00%
MARA240920P000340002024-06-26 11:11AM EDT34.0015.050.000.000.00-100.00%
MARA240920P000350002024-06-21 9:31AM EDT35.0015.200.000.000.00-1100.00%
MARA240920P000360002024-05-23 9:33AM EDT36.0016.9017.3018.450.00-591133.01%
MARA240920P000370002024-05-20 12:39PM EDT37.0017.2516.8017.750.00-74192.09%
MARA240920P000380002024-05-22 3:19PM EDT38.0018.4519.2019.750.00-863125.78%
MARA240920P000390002024-05-20 12:49PM EDT39.0018.8019.2019.550.00-167763.28%
MARA240920P000400002024-06-24 2:41PM EDT40.0021.700.000.000.00-14340.00%
MARA240920P000410002024-05-20 11:48AM EDT41.0021.3020.2021.500.00-44184.38%
MARA240920P000420002024-06-13 2:03PM EDT42.0022.660.000.000.00-100.00%
MARA240920P000430002024-05-20 11:47AM EDT43.0023.2523.0023.600.00-262696.97%
MARA240920P000440002024-05-15 1:01PM EDT44.0025.3324.8025.000.00-863117.19%
MARA240920P000450002024-06-11 9:30AM EDT45.0026.490.000.000.00-8950.00%
MARA240920P000470002024-05-20 3:35PM EDT47.0025.5526.8528.650.00-874115.14%
MARA240920P000480002024-04-09 10:30AM EDT48.0031.1027.9030.000.00-950128.13%
MARA240920P000490002024-04-10 1:01PM EDT49.0032.2030.8032.850.00-1147197.56%
MARA240920P000500002024-04-04 11:19AM EDT50.0032.2531.8033.750.00-126198.24%