Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.59 | 0.00 | - | 1 | 38 | 3.00 | 0.02 | 0.00 | - | 60 | 144 |
| 15.00 | +0.61 | +4.24% | 1 | 814 | 5.00 | 0.06 | 0.00 | - | 190 | 5,587 |
| 10.21 | 0.00 | - | 69 | 102 | 9.00 | 0.13 | 0.00 | - | 59 | 1,810 |
| 10.20 | 0.00 | - | 1 | 330 | 10.00 | 0.20 | -0.01 | -4.76% | 8 | 1,335 |
| 9.10 | 0.00 | - | 1 | 161 | 11.00 | 0.30 | 0.00 | - | 9 | 800 |
| 8.30 | 0.00 | - | 26 | 253 | 12.00 | 0.43 | 0.00 | - | 5 | 1,292 |
| 7.80 | +1.10 | +16.42% | 4 | 369 | 13.00 | 0.62 | -0.04 | -6.06% | 5 | 2,098 |
| 7.05 | 0.00 | - | 2 | 316 | 14.00 | 0.85 | -0.03 | -3.41% | 47 | 1,862 |
| 6.20 | +0.20 | +3.33% | 5 | 2,548 | 15.00 | 1.16 | -0.06 | -4.92% | 29 | 4,340 |
| 5.35 | -0.13 | -2.37% | 2 | 1,449 | 16.00 | 1.53 | -0.02 | -1.29% | 12 | 2,256 |
| 5.10 | +0.14 | +2.82% | 54 | 1,564 | 17.00 | 1.98 | -0.05 | -2.46% | 44 | 2,530 |
| 4.95 | +0.55 | +12.50% | 51 | 1,471 | 18.00 | 2.18 | -0.33 | -13.15% | 31 | 3,096 |
| 4.05 | +0.05 | +1.25% | 2,071 | 2,976 | 19.00 | 2.95 | -0.06 | -1.99% | 372 | 3,250 |
| 3.70 | +0.10 | +2.78% | 447 | 6,301 | 20.00 | 3.55 | -0.21 | -5.59% | 226 | 3,027 |
| 3.30 | +0.10 | +3.12% | 329 | 2,180 | 21.00 | 4.10 | -0.15 | -3.53% | 51 | 1,107 |
| 2.95 | -0.04 | -1.34% | 115 | 7,490 | 22.00 | 4.65 | 0.00 | - | 15 | 5,701 |
| 2.67 | +0.03 | +1.14% | 29 | 3,367 | 23.00 | 6.00 | 0.00 | - | 10 | 812 |
| 2.49 | +0.09 | +3.75% | 110 | 2,492 | 24.00 | 5.77 | -1.51 | -20.74% | 1 | 918 |
| 2.22 | +0.08 | +3.74% | 927 | 7,820 | 25.00 | 6.67 | -0.68 | -9.25% | 1 | 1,088 |
| 2.05 | +0.05 | +2.50% | 54 | 1,048 | 26.00 | 7.90 | +0.20 | +2.60% | 41 | 712 |
| 1.85 | +0.01 | +0.54% | 23 | 4,401 | 27.00 | 8.70 | -0.05 | -0.57% | 67 | 1,920 |
| 1.77 | +0.07 | +4.12% | 204 | 13,566 | 28.00 | 10.31 | 0.00 | - | 30 | 335 |
| 1.61 | +0.01 | +0.62% | 4 | 925 | 29.00 | 9.94 | -1.26 | -11.25% | 2 | 641 |
| 1.42 | -0.03 | -2.07% | 1,744 | 24,922 | 30.00 | 12.12 | 0.00 | - | 180 | 1,740 |
| 1.40 | +0.05 | +3.70% | 78 | 997 | 31.00 | 11.75 | 0.00 | - | 4 | 85 |
| 1.27 | +0.02 | +1.60% | 183 | 1,462 | 32.00 | 13.27 | -0.33 | -2.43% | 1 | 400 |
| 1.19 | +0.07 | +6.25% | 143 | 1,233 | 33.00 | 14.17 | 0.00 | - | 15 | 260 |
| 1.19 | +0.16 | +15.53% | 9 | 588 | 34.00 | 15.05 | 0.00 | - | 1 | 121 |
| 1.00 | +0.01 | +1.01% | 159 | 7,343 | 35.00 | 15.20 | 0.00 | - | 11 | 281 |
| 0.95 | +0.06 | +6.74% | 11 | 1,043 | 36.00 | 16.90 | 0.00 | - | 5 | 91 |
| 0.91 | 0.00 | - | 12 | 251 | 37.00 | 17.25 | 0.00 | - | 1 | 41 |
| 0.86 | +0.11 | +14.67% | 1 | 1,707 | 38.00 | 18.45 | 0.00 | - | 8 | 63 |
| 0.75 | -0.05 | -6.25% | 1 | 572 | 39.00 | 19.15 | +0.35 | +1.86% | 2 | 77 |
| 0.71 | 0.00 | - | 230 | 10,365 | 40.00 | 21.70 | 0.00 | - | 14 | 34 |
| 0.60 | 0.00 | - | 5 | 435 | 41.00 | 21.30 | 0.00 | - | 4 | 41 |
| 0.65 | +0.03 | +4.84% | 83 | 584 | 42.00 | 22.66 | 0.00 | - | 1 | 83 |
| 0.63 | 0.00 | - | 1 | 336 | 43.00 | 23.25 | 0.00 | - | 26 | 26 |
| 0.58 | 0.00 | - | 5 | 318 | 44.00 | 25.33 | 0.00 | - | 8 | 63 |
| 0.53 | +0.05 | +10.42% | 6 | 2,580 | 45.00 | 26.49 | 0.00 | - | 8 | 95 |
| 0.48 | 0.00 | - | 1 | 201 | 47.00 | 25.55 | 0.00 | - | 8 | 74 |
| 0.42 | 0.00 | - | 1 | 160 | 48.00 | 31.10 | 0.00 | - | 9 | 50 |
| 0.43 | -0.02 | -4.44% | 3 | 689 | 49.00 | 32.20 | 0.00 | - | 11 | 47 |
| 0.43 | 0.00 | - | 194 | 8,289 | 50.00 | 32.25 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.