Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 1 | 3 | 3.00 | 0.10 | 0.00 | - | 3 | 49 |
| 15.15 | -0.10 | -0.66% | 1 | 5 | 5.00 | 0.16 | +0.04 | +33.33% | 2 | 2 |
| 13.45 | 0.00 | - | 2 | 12 | 7.00 | 0.30 | +0.04 | +15.38% | 2 | 1,002 |
| 11.50 | 0.00 | - | 11 | 10 | 8.00 | 0.39 | 0.00 | - | 1 | 154 |
| 12.33 | +1.88 | +17.99% | 1 | 11 | 9.00 | 0.52 | 0.00 | - | 4 | 155 |
| 10.85 | +0.30 | +2.84% | 5 | 275 | 10.00 | 0.69 | -0.04 | -5.48% | 32 | 753 |
| 9.97 | 0.00 | - | 10 | 134 | 11.00 | 0.96 | +0.03 | +3.23% | 1 | 1,071 |
| 9.70 | 0.00 | - | 3 | 45 | 12.00 | 1.25 | +0.05 | +4.17% | 33 | 886 |
| 9.20 | +0.35 | +3.95% | 2 | 39 | 13.00 | 1.56 | -0.03 | -1.89% | 10 | 1,670 |
| 8.10 | +0.05 | +0.62% | 36 | 216 | 14.00 | 1.78 | -0.14 | -7.29% | 11 | 394 |
| 8.15 | +0.65 | +8.67% | 1 | 202 | 15.00 | 2.36 | 0.00 | - | 8 | 1,129 |
| 7.23 | -0.07 | -0.96% | 20 | 192 | 16.00 | 2.80 | -0.04 | -1.41% | 1 | 715 |
| 6.74 | +0.04 | +0.60% | 10 | 165 | 17.00 | 3.09 | -0.26 | -7.76% | 2 | 335 |
| 6.20 | +0.03 | +0.49% | 97 | 946 | 18.00 | 3.80 | -0.21 | -5.24% | 12 | 508 |
| 5.75 | +0.10 | +1.77% | 20 | 389 | 19.00 | 4.40 | -0.20 | -4.35% | 19 | 801 |
| 5.39 | +0.09 | +1.70% | 139 | 2,101 | 20.00 | 5.05 | 0.00 | - | 28 | 1,425 |
| 4.91 | -0.04 | -0.81% | 20 | 1,019 | 21.00 | 5.35 | -0.39 | -6.79% | 1 | 653 |
| 4.78 | +0.08 | +1.70% | 75 | 1,795 | 22.00 | 6.45 | 0.00 | - | 2 | 203 |
| 4.50 | 0.00 | - | 49 | 831 | 23.00 | 6.65 | -0.40 | -5.67% | 38 | 117 |
| 4.30 | +0.19 | +4.62% | 370 | 440 | 24.00 | 7.35 | -0.43 | -5.53% | 4 | 371 |
| 4.07 | +0.12 | +3.04% | 103 | 2,010 | 25.00 | 8.85 | 0.00 | - | 3 | 90 |
| 3.75 | +0.10 | +2.74% | 4 | 439 | 26.00 | 9.20 | -0.47 | -4.86% | 1 | 11 |
| 3.67 | -0.03 | -0.81% | 1 | 118 | 27.00 | 9.95 | -0.05 | -0.50% | 45 | 59 |
| 3.48 | +0.08 | +2.35% | 7 | 476 | 28.00 | 10.50 | -0.35 | -3.23% | 30 | 17 |
| 3.05 | 0.00 | - | 2 | 198 | 29.00 | 11.10 | -0.86 | -7.19% | 97 | 2 |
| 2.98 | +0.03 | +1.02% | 249 | 1,938 | 30.00 | 12.00 | +0.09 | +0.76% | 16 | 64 |
| 3.15 | +0.38 | +13.72% | 4 | 217 | 31.00 | 13.10 | 0.00 | - | - | 1 |
| 2.75 | 0.00 | - | 13 | 134 | 32.00 | 14.35 | -0.25 | -1.71% | 1 | 2 |
| 2.68 | 0.00 | - | 1 | 77 | 33.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 122 | 128 | 34.00 | - | - | - | - | - |
| 2.35 | +0.01 | +0.43% | 7 | 731 | 35.00 | 16.87 | 0.00 | - | 1 | 1 |
| 2.47 | +0.32 | +14.88% | 27 | 228 | 36.00 | 19.55 | 0.00 | - | 1 | 2 |
| 2.09 | 0.00 | - | 1 | 194 | 37.00 | 19.35 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 1 | 114 | 38.00 | 19.95 | 0.00 | - | 10 | 31 |
| 2.07 | +0.27 | +15.00% | 69 | 6,495 | 39.00 | 20.40 | 0.00 | - | 2 | 4 |
| 1.82 | +0.02 | +1.11% | 16 | 2,035 | 40.00 | 22.05 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.