Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 286 | 0.50 | 0.01 | 0.00 | - | 10 | 8,606 |
| 19.13 | 0.00 | - | 70 | 226 | 1.00 | 0.03 | 0.00 | - | 1 | 4,087 |
| 17.92 | 0.00 | - | 38 | 191 | 1.50 | 0.03 | 0.00 | - | 272 | 2,001 |
| 18.32 | 0.00 | - | 77 | 441 | 2.00 | 0.04 | 0.00 | - | 57 | 1,564 |
| 18.00 | 0.00 | - | 3 | 1,038 | 2.50 | 0.05 | 0.00 | - | 179 | 7,274 |
| 17.10 | 0.00 | - | 1 | 1,092 | 3.00 | 0.07 | 0.00 | - | 198 | 1,858 |
| 17.50 | 0.00 | - | 4 | 556 | 3.50 | 0.08 | 0.00 | - | 193 | 717 |
| 15.75 | 0.00 | - | 4 | 572 | 4.00 | 0.14 | 0.00 | - | 1 | 666 |
| 12.60 | 0.00 | - | 3 | 491 | 4.50 | 0.12 | 0.00 | - | 60 | 1,503 |
| 15.29 | 0.00 | - | 3 | 2,034 | 5.00 | 0.16 | 0.00 | - | 200 | 2,819 |
| 14.98 | 0.00 | - | 60 | 511 | 5.50 | 0.19 | 0.00 | - | 186 | 1,481 |
| 13.33 | 0.00 | - | 64 | 14,181 | 7.50 | 0.44 | 0.00 | - | 12 | 18,337 |
| 11.30 | 0.00 | - | 1 | 37 | 9.00 | 0.72 | 0.00 | - | 1 | 108 |
| 11.55 | 0.00 | - | 6 | 22,769 | 10.00 | 0.95 | 0.00 | - | 204 | 13,864 |
| 10.80 | 0.00 | - | 1 | 55 | 11.00 | 1.25 | 0.00 | - | 7 | 193 |
| 9.90 | 0.00 | - | 12 | 4,326 | 12.50 | 1.76 | 0.00 | - | 13 | 3,675 |
| 8.34 | 0.00 | - | 4 | 18 | 14.00 | 2.35 | 0.00 | - | 10 | 73 |
| 8.21 | 0.00 | - | 8 | 6,756 | 15.00 | 2.80 | 0.00 | - | 8 | 4,447 |
| 7.75 | 0.00 | - | 10 | 73 | 16.00 | 3.55 | 0.00 | - | 1 | 240 |
| 7.30 | 0.00 | - | 14 | 4,669 | 17.50 | 4.13 | 0.00 | - | 4 | 2,505 |
| 6.70 | 0.00 | - | 51 | 935 | 19.00 | 4.93 | 0.00 | - | 6 | 112 |
| 6.40 | 0.00 | - | 426 | 13,827 | 20.00 | 5.51 | 0.00 | - | 236 | 7,963 |
| 6.00 | 0.00 | - | 31 | 1,345 | 21.00 | 6.20 | 0.00 | - | 2 | 315 |
| 5.60 | 0.00 | - | 49 | 4,177 | 22.50 | 7.72 | 0.00 | - | 5 | 2,987 |
| 5.19 | 0.00 | - | 55 | 889 | 24.00 | 8.75 | 0.00 | - | 1 | 34 |
| 4.85 | 0.00 | - | 526 | 10,181 | 25.00 | 8.95 | 0.00 | - | 2 | 2,821 |
| 4.60 | 0.00 | - | 23 | 564 | 26.00 | 9.85 | 0.00 | - | 236 | 237 |
| 4.50 | 0.00 | - | 23 | 15,042 | 27.00 | 10.75 | 0.00 | - | 1 | 12,580 |
| 4.32 | 0.00 | - | 64 | 114 | 28.00 | 10.97 | 0.00 | - | 1 | 7 |
| 3.95 | 0.00 | - | 15 | 180 | 29.00 | 12.25 | 0.00 | - | 12 | 42 |
| 3.81 | 0.00 | - | 4,576 | 20,596 | 30.00 | 13.05 | 0.00 | - | 13 | 2,238 |
| 3.30 | 0.00 | - | 1 | 83 | 31.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 12 | 4,923 | 32.00 | 14.50 | 0.00 | - | 1 | 1,923 |
| 3.40 | 0.00 | - | 1,003 | 1,866 | 33.00 | 15.10 | 0.00 | - | - | 10 |
| 2.98 | 0.00 | - | 4 | 57 | 34.00 | 16.15 | 0.00 | - | 4 | 21 |
| 3.10 | 0.00 | - | 44 | 10,402 | 35.00 | 17.60 | 0.00 | - | 57 | 693 |
| 3.07 | 0.00 | - | 29 | 61 | 36.00 | 18.75 | 0.00 | - | 1 | 1 |
| 2.81 | 0.00 | - | 13 | 982 | 37.00 | 22.40 | 0.00 | - | 3 | 72 |
| 2.45 | 0.00 | - | 4 | 178 | 38.00 | 20.30 | 0.00 | - | 3 | 3 |
| 3.56 | 0.00 | - | 25 | 134 | 39.00 | 20.71 | 0.00 | - | 8 | 13 |
| 2.55 | 0.00 | - | 404 | 6,352 | 40.00 | 21.35 | 0.00 | - | 10 | 861 |
| 2.40 | 0.00 | - | 2 | 2,040 | 42.00 | 24.05 | 0.00 | - | 25 | 85 |
| 2.10 | 0.00 | - | 18 | 14,052 | 45.00 | 25.00 | 0.00 | - | 3 | 230 |
| 1.75 | 0.00 | - | 4 | 349 | 47.00 | 31.80 | 0.00 | - | 1 | 42 |
| 1.83 | 0.00 | - | 141 | 8,848 | 50.00 | 30.45 | 0.00 | - | 10 | 204 |
© 2024 Yahoo. All rights reserved.