Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219C00003000 | 2024-06-27 12:41PM EDT | 3.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| MARA251219C00005000 | 2024-06-26 11:16AM EDT | 5.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 714 | 0.00% |
| MARA251219C00007000 | 2024-06-20 10:48AM EDT | 7.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,098 | 0.00% |
| MARA251219C00010000 | 2024-06-27 10:18AM EDT | 10.00 | 13.23 | 0.00 | 0.00 | 0.00 | - | 110 | 5,095 | 0.00% |
| MARA251219C00012000 | 2024-06-26 12:23PM EDT | 12.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 1 | 787 | 0.00% |
| MARA251219C00015000 | 2024-06-27 3:45PM EDT | 15.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 131 | 3,763 | 0.00% |
| MARA251219C00017000 | 2024-06-27 10:05AM EDT | 17.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,386 | 0.00% |
| MARA251219C00020000 | 2024-06-27 2:23PM EDT | 20.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 39 | 4,782 | 0.39% |
| MARA251219C00022000 | 2024-06-27 11:59AM EDT | 22.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 3.13% |
| MARA251219C00025000 | 2024-06-27 1:50PM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 36 | 2,435 | 6.25% |
| MARA251219C00027000 | 2024-06-27 3:53PM EDT | 27.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 69 | 825 | 6.25% |
| MARA251219C00030000 | 2024-06-27 3:32PM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,502 | 6.25% |
| MARA251219C00032000 | 2024-06-27 3:34PM EDT | 32.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 153 | 1,946 | 12.50% |
| MARA251219C00035000 | 2024-06-27 3:48PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 14 | 8,748 | 12.50% |
| MARA251219C00037000 | 2024-06-27 3:50PM EDT | 37.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 706 | 807 | 12.50% |
| MARA251219C00040000 | 2024-06-27 3:41PM EDT | 40.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,314 | 12.50% |
| MARA251219C00042000 | 2024-06-13 9:30AM EDT | 42.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 12.50% |
| MARA251219C00045000 | 2024-06-27 3:54PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 63 | 2,238 | 12.50% |
| MARA251219C00047000 | 2024-06-27 2:42PM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 116 | 12.50% |
| MARA251219C00050000 | 2024-06-27 2:42PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 86 | 1,950 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA251219P00003000 | 2024-06-27 2:35PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,846 | 25.00% |
| MARA251219P00005000 | 2024-06-27 1:41PM EDT | 5.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 10,656 | 25.00% |
| MARA251219P00007000 | 2024-06-27 12:17PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,192 | 25.00% |
| MARA251219P00010000 | 2024-06-27 2:30PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 929 | 12.50% |
| MARA251219P00012000 | 2024-06-26 3:26PM EDT | 12.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 12.50% |
| MARA251219P00015000 | 2024-06-27 2:55PM EDT | 15.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,692 | 6.25% |
| MARA251219P00017000 | 2024-06-26 3:59PM EDT | 17.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 820 | 3.13% |
| MARA251219P00020000 | 2024-06-27 12:27PM EDT | 20.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| MARA251219P00022000 | 2024-06-26 2:43PM EDT | 22.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 318 | 0.00% |
| MARA251219P00025000 | 2024-06-27 2:55PM EDT | 25.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 0.00% |
| MARA251219P00027000 | 2024-06-26 10:57AM EDT | 27.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MARA251219P00030000 | 2024-06-17 10:13AM EDT | 30.00 | 16.17 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| MARA251219P00032000 | 2024-05-03 11:49AM EDT | 32.00 | 19.32 | 16.90 | 18.75 | 0.00 | - | 1 | 53 | 89.94% |
| MARA251219P00035000 | 2024-06-11 10:47AM EDT | 35.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| MARA251219P00037000 | 2024-06-18 1:14PM EDT | 37.00 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MARA251219P00040000 | 2024-06-27 3:17PM EDT | 40.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 47 | 141 | 0.00% |
| MARA251219P00042000 | 2024-03-05 10:50AM EDT | 42.00 | 25.85 | 26.85 | 27.65 | 0.00 | - | 1 | 20 | 97.75% |
| MARA251219P00045000 | 2024-06-06 11:17AM EDT | 45.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| MARA251219P00050000 | 2024-04-19 12:06PM EDT | 50.00 | 35.85 | 31.90 | 34.60 | 0.00 | - | 18 | 27 | 84.23% |
© 2024 Yahoo. All rights reserved.