Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | +0.10 | +0.56% | 2 | 983 | 3.00 | 0.31 | +0.01 | +3.33% | 2 | 1,846 |
| 16.15 | +0.10 | +0.62% | 10 | 714 | 5.00 | 0.69 | +0.07 | +11.29% | 2 | 10,656 |
| 14.65 | 0.00 | - | 2 | 2,098 | 7.00 | 1.25 | 0.00 | - | 6 | 1,192 |
| 13.10 | -0.13 | -0.98% | 2 | 5,095 | 10.00 | 2.36 | -0.09 | -3.67% | 9 | 929 |
| 12.21 | 0.00 | - | 1 | 787 | 12.00 | 3.34 | -0.11 | -3.19% | 26 | 493 |
| 10.80 | -0.05 | -0.46% | 3 | 3,763 | 15.00 | 5.05 | +0.03 | +0.60% | 4 | 1,692 |
| 10.15 | -0.35 | -3.33% | 2 | 1,386 | 17.00 | 6.33 | -0.05 | -0.78% | 1 | 820 |
| 9.55 | +0.30 | +3.24% | 19 | 4,782 | 20.00 | 8.00 | -0.30 | -3.61% | 13 | 740 |
| 8.80 | +0.27 | +3.17% | 2 | 898 | 22.00 | 9.58 | -0.14 | -1.44% | 1 | 318 |
| 8.43 | +0.33 | +4.07% | 3 | 2,435 | 25.00 | 11.60 | -0.20 | -1.69% | 20 | 1,444 |
| 8.10 | +0.48 | +6.30% | 2 | 825 | 27.00 | 13.10 | 0.00 | - | 2 | 122 |
| 7.70 | +0.60 | +8.45% | 3 | 3,502 | 30.00 | 16.17 | 0.00 | - | 1 | 177 |
| 6.77 | 0.00 | - | 153 | 1,946 | 32.00 | 19.32 | 0.00 | - | 1 | 53 |
| 6.66 | +0.36 | +5.71% | 3 | 8,748 | 35.00 | 20.50 | 0.00 | - | 1 | 167 |
| 6.11 | +0.21 | +3.56% | 2 | 807 | 37.00 | 21.51 | 0.00 | - | 1 | 5 |
| 6.25 | +0.50 | +8.70% | 2 | 1,314 | 40.00 | 23.85 | 0.00 | - | 47 | 141 |
| 6.90 | 0.00 | - | 1 | 196 | 42.00 | 25.85 | 0.00 | - | 1 | 20 |
| 5.29 | +0.04 | +0.76% | 102 | 2,238 | 45.00 | 27.80 | 0.00 | - | 1 | 144 |
| 4.90 | 0.00 | - | 53 | 116 | 47.00 | - | - | - | - | - |
| 4.75 | +0.10 | +2.15% | 27 | 1,950 | 50.00 | 35.85 | 0.00 | - | 18 | 27 |
© 2024 Yahoo. All rights reserved.