Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +0.64 | +3.69% | 1 | 2,489 | 3.00 | 0.26 | -0.02 | -7.14% | 27 | 496 |
| 16.53 | 0.00 | - | 4 | 644 | 5.00 | 0.73 | +0.05 | +7.35% | 2 | 582 |
| 13.75 | 0.00 | - | 4 | 661 | 8.00 | 1.62 | -0.03 | -1.82% | 51 | 724 |
| 13.95 | +0.80 | +6.08% | 7 | 2,534 | 10.00 | 2.50 | -0.02 | -0.79% | 2 | 732 |
| 12.51 | 0.00 | - | 12 | 602 | 12.00 | 3.50 | +0.05 | +1.45% | 1 | 829 |
| 11.05 | -0.15 | -1.34% | 6 | 1,020 | 15.00 | 5.15 | 0.00 | - | 3 | 1,599 |
| 11.50 | +1.05 | +10.05% | 7 | 2,134 | 17.00 | 6.45 | -0.05 | -0.77% | 4 | 824 |
| 9.25 | -0.35 | -3.65% | 169 | 4,710 | 20.00 | 8.29 | -0.01 | -0.12% | 34 | 963 |
| 9.00 | -0.10 | -1.10% | 4 | 1,529 | 22.00 | 9.65 | -0.25 | -2.53% | 13 | 862 |
| 8.25 | -0.05 | -0.60% | 131 | 2,300 | 25.00 | 11.65 | -0.40 | -3.32% | 44 | 296 |
| 8.09 | +0.19 | +2.41% | 21 | 710 | 27.00 | 13.48 | -0.42 | -3.02% | 36 | 108 |
| 7.50 | +0.10 | +1.35% | 21 | 3,101 | 30.00 | 15.70 | -0.05 | -0.32% | 18 | 604 |
| 7.50 | +0.35 | +4.90% | 14 | 1,544 | 32.00 | 17.55 | +0.25 | +1.45% | 94 | 478 |
| 7.00 | +0.35 | +5.26% | 7 | 907 | 35.00 | 19.75 | 0.00 | - | 7 | 191 |
| 6.25 | -0.05 | -0.79% | 1 | 235 | 37.00 | 22.74 | 0.00 | - | 1 | 1 |
| 5.90 | -0.20 | -3.28% | 1 | 1,071 | 40.00 | 24.80 | 0.00 | - | 1 | 44 |
| 6.25 | 0.00 | - | 10 | 73 | 42.00 | 29.35 | 0.00 | - | 15 | 16 |
| 5.70 | +0.30 | +5.56% | 23 | 5,278 | 45.00 | 29.00 | 0.00 | - | 1 | 70 |
| 5.50 | +0.35 | +6.80% | 1 | 244 | 47.00 | 34.40 | 0.00 | - | 6 | 9 |
| 4.90 | -0.10 | -2.00% | 126 | 4,882 | 50.00 | 34.82 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.