UK markets open in 57 minutes
NIKKEI 225
39,062.20 +445.10 (+1.15%) HANG SENG
18,846.33 -349.27 (-1.82%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,367.50 -25.40 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,557.43 -380.34 (-0.69%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | - | 0 |
| 19.44 | 0.00 | - | 12 | 0 | 2.50 | 0.01 | 0.00 | - | 2 | 0 |
| 17.89 | 0.00 | - | 5 | 0 | 4.50 | - | - | - | - | - |
| 14.46 | 0.00 | - | 9 | 0 | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.95 | 0.00 | - | 76 | 0 | 5.50 | - | - | - | - | - |
| 15.30 | 0.00 | - | 3 | 0 | 6.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 5 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 7.50 | 0.02 | 0.00 | - | 1 | 0 |
| 14.01 | 0.00 | - | 4 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 3 | 0 |
| 12.70 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| 12.15 | 0.00 | - | 23 | 0 | 10.00 | 0.01 | 0.00 | - | 4 | 0 |
| 10.50 | 0.00 | - | 5 | 0 | 10.50 | - | - | - | - | - |
| 10.25 | 0.00 | - | 15 | 0 | 11.00 | 0.04 | 0.00 | - | 20 | 0 |
| 10.65 | 0.00 | - | 5 | 0 | 11.50 | 0.02 | 0.00 | - | 20 | 0 |
| 9.70 | 0.00 | - | 11 | 0 | 12.00 | 0.01 | 0.00 | - | 252 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 12.50 | 0.01 | 0.00 | - | 20 | 0 |
| 7.37 | 0.00 | - | 2 | 0 | 13.00 | 0.01 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 5 | 0 | 13.50 | 0.01 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 22 | 0 | 14.00 | 0.01 | 0.00 | - | 109 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 14.50 | 0.01 | 0.00 | - | 4 | 0 |
| 6.12 | 0.00 | - | 14 | 0 | 15.00 | 0.01 | 0.00 | - | 74 | 0 |
| 6.78 | 0.00 | - | 3 | 0 | 15.50 | 0.01 | 0.00 | - | 3 | 0 |
| 5.23 | 0.00 | - | 81 | 0 | 16.00 | 0.01 | 0.00 | - | 185 | 0 |
| 4.82 | 0.00 | - | 55 | 0 | 16.50 | 0.01 | 0.00 | - | 38 | 0 |
| 4.25 | 0.00 | - | 21 | 0 | 17.00 | 0.02 | 0.00 | - | 443 | 0 |
| 3.84 | 0.00 | - | 63 | 0 | 17.50 | 0.03 | 0.00 | - | 982 | 0 |
| 3.31 | 0.00 | - | 717 | 0 | 18.00 | 0.03 | 0.00 | - | 1,851 | 0 |
| 2.80 | 0.00 | - | 141 | 0 | 18.50 | 0.04 | 0.00 | - | 823 | 0 |
| 2.37 | 0.00 | - | 845 | 0 | 19.00 | 0.07 | 0.00 | - | 1,468 | 0 |
| 1.91 | 0.00 | - | 980 | 0 | 19.50 | 0.11 | 0.00 | - | 5,582 | 0 |
| 1.46 | 0.00 | - | 2,987 | 0 | 20.00 | 0.22 | 0.00 | - | 9,109 | 0 |
| 1.12 | 0.00 | - | 943 | 0 | 20.50 | 0.37 | 0.00 | - | 3,779 | 0 |
| 0.83 | 0.00 | - | 4,451 | 0 | 21.00 | 0.60 | 0.00 | - | 8,509 | 0 |
| 0.61 | 0.00 | - | 6,463 | 0 | 21.50 | 0.89 | 0.00 | - | 5,790 | 0 |
| 0.43 | 0.00 | - | 19,943 | 0 | 22.00 | 1.06 | 0.00 | - | 9,952 | 0 |
| 0.31 | 0.00 | - | 14,841 | 0 | 22.50 | 1.54 | 0.00 | - | 1,797 | 0 |
| 0.21 | 0.00 | - | 15,678 | 0 | 23.00 | 1.94 | 0.00 | - | 568 | 0 |
| 0.17 | 0.00 | - | 3,034 | 0 | 23.50 | 2.45 | 0.00 | - | 65 | 0 |
| 0.12 | 0.00 | - | 8,422 | 0 | 24.00 | 2.85 | 0.00 | - | 94 | 0 |
| 0.10 | 0.00 | - | 3,982 | 0 | 24.50 | 3.50 | 0.00 | - | 13 | 0 |
| 0.07 | 0.00 | - | 10,546 | 0 | 25.00 | 3.70 | 0.00 | - | 53 | 0 |
| 0.06 | 0.00 | - | 1,818 | 0 | 25.50 | 4.20 | 0.00 | - | 27 | 0 |
| 0.04 | 0.00 | - | 2,015 | 0 | 26.00 | 4.70 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 321 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2,597 | 0 | 27.00 | 5.42 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 456 | 0 | 27.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 916 | 0 | 28.00 | 6.15 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 198 | 0 | 28.50 | 9.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 335 | 0 | 29.00 | 7.80 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 860 | 0 | 30.00 | 8.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | 12.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 80 | 0 | 32.00 | 12.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 11.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 111 | 0 | 33.00 | 12.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 34.00 | 15.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 35.00 | 13.95 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 35.50 | 16.70 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 36.50 | 15.45 | 0.00 | - | 23 | 0 |
© 2024 Yahoo. All rights reserved.