Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:10.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00010000 | 2024-06-03 3:17PM EDT | 2024-06-07 | 9.40 | 8.60 | 10.20 | 0.00 | - | 5 | 47 | 0.00% |
| MARA240614C00010000 | 2024-05-30 1:15PM EDT | 2024-06-14 | 10.59 | 8.95 | 10.85 | 0.00 | - | 5 | 11 | 375.39% |
| MARA240621C00010000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 10.80 | 9.90 | 10.05 | 0.00 | - | 12 | 2,116 | 0.00% |
| MARA240628C00010000 | 2024-05-16 10:02AM EDT | 2024-06-28 | 10.00 | 9.80 | 10.25 | 0.00 | - | 5 | 5 | 133.59% |
| MARA240719C00010000 | 2024-06-03 12:09PM EDT | 2024-07-19 | 9.98 | 10.10 | 10.55 | 0.00 | - | 5 | 42 | 118.36% |
| MARA240816C00010000 | 2024-06-03 1:14PM EDT | 2024-08-16 | 9.55 | 10.25 | 10.90 | 0.00 | - | 34 | 33 | 122.46% |
| MARA240920C00010000 | 2024-06-03 1:12PM EDT | 2024-09-20 | 9.75 | 10.45 | 11.05 | 0.00 | - | 28 | 254 | 112.99% |
| MARA241220C00010000 | 2024-05-31 2:00PM EDT | 2024-12-20 | 10.70 | 10.35 | 12.30 | 0.00 | - | 7 | 255 | 107.52% |
| MARA250117C00010000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 11.70 | 11.35 | 12.50 | 0.00 | - | 1 | 23,079 | 121.09% |
| MARA251219C00010000 | 2024-06-03 2:57PM EDT | 2025-12-19 | 13.45 | 12.40 | 13.90 | +0.60 | +4.67% | 2 | 5,275 | 101.86% |
| MARA260116C00010000 | 2024-06-03 3:30PM EDT | 2026-01-16 | 13.05 | 12.40 | 14.35 | 0.00 | - | 31 | 2,495 | 103.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00010000 | 2024-05-31 10:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 162 | 250.00% |
| MARA240614P00010000 | 2024-06-03 12:49PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | 0.00 | - | 45 | 75 | 175.00% |
| MARA240621P00010000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | 0.00 | - | 14 | 8,142 | 157.81% |
| MARA240628P00010000 | 2024-06-03 12:16PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | 0.00 | - | 6 | 268 | 128.13% |
| MARA240719P00010000 | 2024-06-03 11:36AM EDT | 2024-07-19 | 0.30 | 0.03 | 0.39 | 0.00 | - | 2 | 196 | 134.96% |
| MARA240816P00010000 | 2024-06-03 2:50PM EDT | 2024-08-16 | 0.22 | 0.09 | 0.35 | 0.00 | - | 6 | 54 | 107.62% |
| MARA240920P00010000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 0.40 | 0.37 | 0.40 | 0.00 | - | 12 | 1,220 | 102.34% |
| MARA241220P00010000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 1.02 | 0.82 | 1.09 | 0.00 | - | 73 | 396 | 101.27% |
| MARA250117P00010000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 1.17 | 0.93 | 1.26 | 0.00 | - | 11 | 14,177 | 99.98% |
| MARA251219P00010000 | 2024-06-03 9:49AM EDT | 2025-12-19 | 2.63 | 2.45 | 2.83 | 0.00 | - | 7 | 959 | 95.85% |
| MARA260116P00010000 | 2024-06-03 2:09PM EDT | 2026-01-16 | 2.79 | 2.57 | 2.83 | 0.00 | - | 7 | 729 | 94.73% |
© 2024 Yahoo. All rights reserved.