UK markets open in 53 minutes
NIKKEI 225
39,088.79 +471.69 (+1.22%) HANG SENG
18,858.98 -336.62 (-1.75%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,363.80 -29.10 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.39 -453.08 (-0.82%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00011000 | 2024-05-22 3:47PM EDT | 2024-05-24 | 10.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240531C00011000 | 2024-05-22 9:56AM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240607C00011000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621C00011000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719C00011000 | 2024-05-22 10:15AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240920C00011000 | 2024-05-22 12:11PM EDT | 2024-09-20 | 12.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA241220C00011000 | 2024-05-22 2:29PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA250117C00011000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 11.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00011000 | 2024-05-15 12:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MARA240531P00011000 | 2024-05-22 2:32PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240607P00011000 | 2024-05-22 2:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240614P00011000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| MARA240621P00011000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MARA240628P00011000 | 2024-05-14 9:35AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240719P00011000 | 2024-05-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240920P00011000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MARA241220P00011000 | 2024-05-21 9:31AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA250117P00011000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.