Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00011500 | 2024-05-22 11:30AM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MARA240614C00011500 | 2024-05-10 3:59PM EDT | 2024-06-14 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00011500 | 2024-05-21 11:52AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 100.00% |
MARA240531P00011500 | 2024-05-22 10:07AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
MARA240614P00011500 | 2024-05-20 2:07PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |