UK markets open in 1 hour 20 minutes
NIKKEI 225
39,067.64 +450.54 (+1.17%) HANG SENG
18,867.15 -328.45 (-1.71%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00012000 | 2024-05-22 2:00PM EDT | 2024-05-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240621C00012000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MARA240719C00012000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240816C00012000 | 2024-05-17 9:49AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240920C00012000 | 2024-05-22 2:30PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA241220C00012000 | 2024-05-20 3:06PM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00012000 | 2024-05-22 1:30PM EDT | 2025-12-19 | 15.06 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| MARA260116C00012000 | 2024-05-22 11:53AM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00012000 | 2024-05-20 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| MARA240531P00012000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240614P00012000 | 2024-05-20 11:48AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240621P00012000 | 2024-05-22 2:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MARA240628P00012000 | 2024-05-20 10:52AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MARA240719P00012000 | 2024-05-22 1:35PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MARA240920P00012000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MARA241220P00012000 | 2024-05-22 3:34PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| MARA251219P00012000 | 2024-05-22 11:08AM EDT | 2025-12-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA260116P00012000 | 2024-05-22 2:55PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.