UK markets open in 1 hour 57 minutes
NIKKEI 225
39,113.63 +496.53 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,619.85 -63.92 (-0.12%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00013000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240531C00013000 | 2024-05-21 9:43AM EDT | 2024-05-31 | 9.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240607C00013000 | 2024-05-16 12:56PM EDT | 2024-06-07 | 6.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MARA240614C00013000 | 2024-05-22 11:53AM EDT | 2024-06-14 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA240621C00013000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240628C00013000 | 2024-05-20 3:32PM EDT | 2024-06-28 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719C00013000 | 2024-05-21 10:04AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240920C00013000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 9.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA241220C00013000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00013000 | 2024-05-21 1:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MARA240531P00013000 | 2024-05-21 10:48AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MARA240607P00013000 | 2024-05-22 11:29AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240614P00013000 | 2024-05-22 11:50AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MARA240621P00013000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| MARA240628P00013000 | 2024-05-22 10:59AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA240719P00013000 | 2024-05-22 2:56PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MARA240920P00013000 | 2024-05-22 3:21PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MARA241220P00013000 | 2024-05-22 2:35PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.