UK markets open in 2 hours 59 minutes
NIKKEI 225
39,032.85 +415.75 (+1.08%) HANG SENG
18,911.52 -284.08 (-1.48%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00013500 | 2024-05-20 12:39PM EDT | 2024-05-24 | 8.00 | 6.50 | 8.85 | 0.00 | - | 5 | 5 | 760.55% |
| MARA240531C00013500 | 2024-05-15 1:14PM EDT | 2024-05-31 | 6.00 | 6.65 | 8.75 | 0.00 | - | 6 | 33 | 344.92% |
| MARA240607C00013500 | 2024-05-20 3:03PM EDT | 2024-06-07 | 9.00 | 7.30 | 8.40 | 0.00 | - | 4 | 3 | 135.16% |
| MARA240614C00013500 | 2024-05-17 10:36AM EDT | 2024-06-14 | 7.10 | 6.80 | 8.05 | 0.00 | - | 2 | 1 | 144.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00013500 | 2024-05-21 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 432 | 237.50% |
| MARA240531P00013500 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 231 | 139 | 128.13% |
| MARA240607P00013500 | 2024-05-22 1:18PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.11 | -0.04 | -66.67% | 6 | 115 | 120.31% |
| MARA240614P00013500 | 2024-05-20 9:39AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.28 | -0.08 | -44.44% | 2 | 77 | 121.48% |
© 2024 Yahoo. All rights reserved.