UK markets open in 2 hours 14 minutes
NIKKEI 225
38,855.69 -67.31 (-0.17%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,368.50 -0.80 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,992.50 +601.07 (+1.13%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00014000 | 2024-06-03 2:15PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240614C00014000 | 2024-05-31 11:05AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240621C00014000 | 2024-06-03 12:53PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| MARA240628C00014000 | 2024-06-03 12:12PM EDT | 2024-06-28 | 5.52 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MARA240719C00014000 | 2024-06-03 12:12PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MARA240816C00014000 | 2024-05-31 12:09PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240920C00014000 | 2024-06-03 2:35PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA241220C00014000 | 2024-06-03 9:58AM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| MARA250117C00014000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00014000 | 2024-06-03 2:43PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| MARA240614P00014000 | 2024-06-03 1:49PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MARA240621P00014000 | 2024-06-03 3:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MARA240628P00014000 | 2024-06-03 3:08PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| MARA240705P00014000 | 2024-06-03 12:35PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MARA240712P00014000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | - | 25.00% |
| MARA240719P00014000 | 2024-06-03 3:55PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| MARA240816P00014000 | 2024-06-03 3:19PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MARA240920P00014000 | 2024-06-03 12:23PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MARA241220P00014000 | 2024-05-31 12:54PM EDT | 2024-12-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA250117P00014000 | 2024-06-03 12:29PM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.