Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00014500 | 2024-06-03 2:13PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| MARA240614C00014500 | 2024-06-03 1:25PM EDT | 2024-06-14 | 4.94 | 0.00 | 0.00 | 0.00 | - | 17 | 16 | 0.00% |
| MARA240621C00014500 | 2024-06-03 12:05PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MARA240628C00014500 | 2024-05-31 12:16PM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00014500 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 748 | 50.00% |
| MARA240614P00014500 | 2024-06-03 10:02AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 578 | 50.00% |
| MARA240621P00014500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 114 | 146 | 25.00% |
| MARA240628P00014500 | 2024-06-03 10:42AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 105 | 25.00% |
| MARA240705P00014500 | 2024-05-31 3:40PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.