UK markets open in 7 hours 58 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,881.93 +862.40 (+1.63%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00015000 | 2024-06-03 1:55PM EDT | 2024-06-07 | 4.37 | 3.65 | 5.45 | -0.03 | -0.68% | 16 | 103 | 316.60% |
| MARA240614C00015000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 4.67 | 4.60 | 5.55 | +0.20 | +4.47% | 20 | 86 | 161.91% |
| MARA240621C00015000 | 2024-06-03 2:25PM EDT | 2024-06-21 | 4.72 | 4.70 | 5.85 | +0.37 | +8.51% | 16 | 3,178 | 147.27% |
| MARA240628C00015000 | 2024-06-03 3:13PM EDT | 2024-06-28 | 4.85 | 4.45 | 5.20 | +0.15 | +3.19% | 2 | 45 | 86.72% |
| MARA240705C00015000 | 2024-06-03 3:06PM EDT | 2024-07-05 | 4.90 | 4.20 | 5.70 | 0.00 | - | 10 | 6 | 87.89% |
| MARA240712C00015000 | 2024-05-31 12:14PM EDT | 2024-07-12 | 4.78 | 5.05 | 5.60 | 0.00 | - | 3 | 3 | 104.49% |
| MARA240719C00015000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 5.27 | 5.30 | 5.60 | +0.12 | +2.33% | 18 | 163 | 103.22% |
| MARA240816C00015000 | 2024-06-03 10:01AM EDT | 2024-08-16 | 6.85 | 5.90 | 6.05 | +1.05 | +18.10% | 10 | 67 | 103.03% |
| MARA240920C00015000 | 2024-06-03 1:08PM EDT | 2024-09-20 | 6.42 | 6.55 | 6.85 | -0.13 | -1.98% | 11 | 1,882 | 107.81% |
| MARA241220C00015000 | 2024-06-03 1:56PM EDT | 2024-12-20 | 7.80 | 7.90 | 8.15 | 0.00 | - | 11 | 207 | 109.67% |
| MARA250117C00015000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 8.10 | 8.15 | 8.95 | -0.15 | -1.82% | 282 | 6,772 | 113.89% |
| MARA251219C00015000 | 2024-05-31 3:59PM EDT | 2025-12-19 | 12.80 | 10.70 | 12.05 | +1.55 | +13.78% | 1 | 3,600 | 112.92% |
| MARA260116C00015000 | 2024-06-03 3:25PM EDT | 2026-01-16 | 10.86 | 10.85 | 12.50 | -0.28 | -2.51% | 114 | 1,058 | 114.75% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00015000 | 2024-06-03 12:12PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 254 | 1,195 | 109.38% |
| MARA240614P00015000 | 2024-06-03 3:45PM EDT | 2024-06-14 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 149 | 383 | 95.70% |
| MARA240621P00015000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.05 | -22.73% | 1,469 | 5,685 | 90.63% |
| MARA240628P00015000 | 2024-06-03 10:12AM EDT | 2024-06-28 | 0.30 | 0.26 | 0.31 | -0.07 | -18.92% | 18 | 262 | 90.82% |
| MARA240705P00015000 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.42 | 0.36 | 0.41 | -0.08 | -16.00% | 48 | 34 | 89.16% |
| MARA240712P00015000 | 2024-06-03 2:31PM EDT | 2024-07-12 | 0.52 | 0.49 | 0.54 | -0.11 | -17.46% | 17 | 1 | 90.04% |
| MARA240719P00015000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.70 | -0.12 | -15.58% | 92 | 1,952 | 92.48% |
| MARA240816P00015000 | 2024-06-03 3:17PM EDT | 2024-08-16 | 1.26 | 1.20 | 1.25 | -0.09 | -6.67% | 29 | 239 | 96.29% |
| MARA240920P00015000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 1.85 | 1.77 | 1.83 | -0.09 | -4.64% | 25 | 1,809 | 97.90% |
| MARA241220P00015000 | 2024-06-03 3:44PM EDT | 2024-12-20 | 3.00 | 2.76 | 3.15 | -0.08 | -2.60% | 4 | 809 | 98.63% |
| MARA250117P00015000 | 2024-06-03 1:56PM EDT | 2025-01-17 | 3.24 | 3.15 | 3.25 | -0.06 | -1.82% | 98 | 4,537 | 97.56% |
| MARA251219P00015000 | 2024-06-03 12:46PM EDT | 2025-12-19 | 5.25 | 5.35 | 5.55 | -0.31 | -5.58% | 3 | 1,704 | 93.12% |
| MARA260116P00015000 | 2024-06-03 2:59PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | -0.13 | -2.27% | 28 | 754 | 92.97% |
© 2024 Yahoo. All rights reserved.