UK markets open in 6 hours 37 minutes
NIKKEI 225
38,778.76 -144.27 (-0.37%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,640.37 +774.25 (+1.46%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00015500 | 2024-05-31 2:50PM EDT | 2024-06-07 | 4.66 | 2.92 | 4.80 | +1.01 | +27.67% | 1 | 107 | 300.00% |
| MARA240614C00015500 | 2024-06-03 12:39PM EDT | 2024-06-14 | 4.45 | 4.15 | 4.35 | +0.48 | +12.09% | 7 | 63 | 108.59% |
| MARA240621C00015500 | 2024-05-30 11:17AM EDT | 2024-06-21 | 4.74 | 3.90 | 4.55 | 0.00 | - | 1 | 5 | 81.25% |
| MARA240628C00015500 | 2024-06-03 3:39PM EDT | 2024-06-28 | 4.40 | 4.40 | 4.60 | -1.80 | -29.03% | 1 | 12 | 96.48% |
| MARA240712C00015500 | 2024-05-31 1:33PM EDT | 2024-07-12 | 4.75 | 4.70 | 5.45 | 0.00 | - | 1 | 1 | 111.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00015500 | 2024-06-03 3:18PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 471 | 454 | 121.88% |
| MARA240614P00015500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 18 | 175 | 98.05% |
| MARA240621P00015500 | 2024-06-03 1:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.23 | -0.05 | -16.67% | 20 | 167 | 91.02% |
| MARA240628P00015500 | 2024-06-03 1:21PM EDT | 2024-06-28 | 0.41 | 0.34 | 0.39 | -0.02 | -4.65% | 2 | 253 | 91.80% |
| MARA240705P00015500 | 2024-06-03 2:19PM EDT | 2024-07-05 | 0.52 | 0.46 | 0.50 | -0.08 | -13.33% | 1,763 | 40 | 89.75% |
| MARA240712P00015500 | 2024-06-03 12:28PM EDT | 2024-07-12 | 0.67 | 0.60 | 0.66 | -0.10 | -12.99% | 2 | 18 | 90.72% |
© 2024 Yahoo. All rights reserved.