UK markets open in 49 minutes
NIKKEI 225
39,111.00 +493.90 (+1.28%) HANG SENG
18,850.24 -345.36 (-1.80%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,359.80 -33.10 (-1.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 5.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MARA240531C00016000 | 2024-05-22 1:58PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MARA240607C00016000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240614C00016000 | 2024-05-21 11:15AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621C00016000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA240628C00016000 | 2024-05-15 12:44PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240719C00016000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240816C00016000 | 2024-05-22 10:47AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240920C00016000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MARA241220C00016000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 8.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250117C00016000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| MARA240531P00016000 | 2024-05-22 2:56PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| MARA240607P00016000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MARA240614P00016000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| MARA240621P00016000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MARA240628P00016000 | 2024-05-22 3:43PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| MARA240719P00016000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| MARA240816P00016000 | 2024-05-22 1:36PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA240920P00016000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MARA241220P00016000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MARA250117P00016000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.