UK markets open in 1 hour 50 minutes
NIKKEI 225
39,115.91 +498.81 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00016500 | 2024-05-22 2:19PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MARA240531C00016500 | 2024-05-22 1:16PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MARA240607C00016500 | 2024-05-22 2:00PM EDT | 2024-06-07 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240614C00016500 | 2024-05-20 12:32PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MARA240628C00016500 | 2024-05-21 9:53AM EDT | 2024-06-28 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00016500 | 2024-05-22 2:37PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MARA240531P00016500 | 2024-05-22 3:30PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MARA240607P00016500 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| MARA240614P00016500 | 2024-05-22 12:58PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MARA240628P00016500 | 2024-05-22 3:37PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.