UK markets open in 1 hour 3 minutes
NIKKEI 225
39,022.49 +405.39 (+1.05%) HANG SENG
18,870.22 -325.38 (-1.70%) CRUDE OIL
76.91 -0.66 (-0.85%) GOLD FUTURES
2,368.10 -24.80 (-1.04%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00017000 | 2024-05-22 3:33PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA240531C00017000 | 2024-05-22 3:45PM EDT | 2024-05-31 | 4.41 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| MARA240607C00017000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240614C00017000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 4.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MARA240621C00017000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| MARA240628C00017000 | 2024-05-21 10:28AM EDT | 2024-06-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240719C00017000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA240920C00017000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 6.91 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| MARA241220C00017000 | 2024-05-20 1:25PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA251219C00017000 | 2024-05-22 3:22PM EDT | 2025-12-19 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA260116C00017000 | 2024-05-22 2:40PM EDT | 2026-01-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00017000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 50.00% |
| MARA240531P00017000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| MARA240607P00017000 | 2024-05-22 2:37PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MARA240614P00017000 | 2024-05-22 10:37AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| MARA240621P00017000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 25.00% |
| MARA240628P00017000 | 2024-05-22 3:04PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| MARA240719P00017000 | 2024-05-22 2:37PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MARA240816P00017000 | 2024-05-22 12:35PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MARA240920P00017000 | 2024-05-22 2:38PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MARA241220P00017000 | 2024-05-22 3:31PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MARA251219P00017000 | 2024-05-22 12:09PM EDT | 2025-12-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MARA260116P00017000 | 2024-05-22 2:21PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.