UK markets open in 22 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,525.95 +122.95 (+0.67%) CRUDE OIL
73.32 -0.90 (-1.21%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,885.24 -50.58 (-0.09%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00018000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| MARA240614C00018000 | 2024-06-03 1:28PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MARA240621C00018000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| MARA240628C00018000 | 2024-06-03 3:37PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MARA240705C00018000 | 2024-06-03 10:31AM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240712C00018000 | 2024-06-03 2:07PM EDT | 2024-07-12 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| MARA240719C00018000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA240816C00018000 | 2024-06-03 2:41PM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| MARA240920C00018000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| MARA241220C00018000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00018000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,563 | 0 | 25.00% |
| MARA240614P00018000 | 2024-06-03 3:48PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 12.50% |
| MARA240621P00018000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 12.50% |
| MARA240628P00018000 | 2024-06-03 3:42PM EDT | 2024-06-28 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2,368 | 0 | 12.50% |
| MARA240705P00018000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MARA240712P00018000 | 2024-06-03 2:53PM EDT | 2024-07-12 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MARA240719P00018000 | 2024-06-03 2:42PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MARA240816P00018000 | 2024-06-03 1:01PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MARA240920P00018000 | 2024-06-03 12:25PM EDT | 2024-09-20 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MARA241220P00018000 | 2024-06-03 1:42PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.