Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524C00018500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 2.80 | 2.64 | 3.05 | -0.15 | -5.08% | 141 | 2,513 | 146.88% |
MARA240531C00018500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.15 | -0.16 | -4.91% | 101 | 853 | 101.37% |
MARA240607C00018500 | 2024-05-22 1:28PM EDT | 2024-06-07 | 3.67 | 3.20 | 3.45 | +0.17 | +4.86% | 19 | 1,206 | 96.39% |
MARA240614C00018500 | 2024-05-21 2:00PM EDT | 2024-06-14 | 4.15 | 2.81 | 4.70 | 0.00 | - | 8 | 150 | 106.45% |
MARA240628C00018500 | 2024-05-22 3:21PM EDT | 2024-06-28 | 4.15 | 4.05 | 4.85 | -0.20 | -4.60% | 25 | 93 | 114.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARA240524P00018500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 823 | 1,791 | 122.66% |
MARA240531P00018500 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | +0.01 | +3.33% | 327 | 387 | 97.66% |
MARA240607P00018500 | 2024-05-22 3:42PM EDT | 2024-06-07 | 0.56 | 0.58 | 0.60 | -0.03 | -5.08% | 25 | 210 | 96.78% |
MARA240614P00018500 | 2024-05-22 3:18PM EDT | 2024-06-14 | 0.89 | 0.85 | 0.88 | +0.01 | +1.14% | 54 | 82 | 97.56% |
MARA240628P00018500 | 2024-05-22 10:16AM EDT | 2024-06-28 | 1.15 | 1.28 | 1.31 | -0.16 | -12.21% | 1 | 58 | 96.48% |