Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00019000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2,966 | 3,010 | 0.00% |
| MARA240614C00019000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1,005 | 931 | 0.00% |
| MARA240621C00019000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 443 | 2,658 | 0.00% |
| MARA240628C00019000 | 2024-06-03 3:51PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 412 | 1,717 | 0.00% |
| MARA240705C00019000 | 2024-06-03 3:41PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 75 | 83 | 0.00% |
| MARA240712C00019000 | 2024-06-03 2:09PM EDT | 2024-07-12 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 49 | 0.00% |
| MARA240719C00019000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 130 | 727 | 0.00% |
| MARA240816C00019000 | 2024-06-03 3:44PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 100 | 194 | 0.00% |
| MARA240920C00019000 | 2024-06-03 3:57PM EDT | 2024-09-20 | 4.64 | 0.00 | 0.00 | 0.00 | - | 130 | 1,427 | 0.00% |
| MARA241220C00019000 | 2024-06-03 3:30PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 114 | 246 | 0.00% |
| MARA250117C00019000 | 2024-06-03 3:36PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 948 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00019000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,765 | 4,574 | 12.50% |
| MARA240614P00019000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 707 | 1,337 | 6.25% |
| MARA240621P00019000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 105 | 2,942 | 3.13% |
| MARA240628P00019000 | 2024-06-03 3:55PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 88 | 1,757 | 3.13% |
| MARA240705P00019000 | 2024-06-03 3:17PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | 0.00 | - | 40 | 48 | 3.13% |
| MARA240712P00019000 | 2024-06-03 12:07PM EDT | 2024-07-12 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MARA240719P00019000 | 2024-06-03 3:42PM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 324 | 1,401 | 3.13% |
| MARA240816P00019000 | 2024-06-03 3:58PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 252 | 1.56% |
| MARA240920P00019000 | 2024-06-03 9:57AM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 17 | 3,162 | 1.56% |
| MARA241220P00019000 | 2024-06-03 11:00AM EDT | 2024-12-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 297 | 1.56% |
| MARA250117P00019000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 1.56% |
© 2024 Yahoo. All rights reserved.