UK markets open in 54 minutes
NIKKEI 225
39,082.64 +465.54 (+1.21%) HANG SENG
18,853.98 -341.62 (-1.78%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.60 -29.30 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00019500 | 2024-05-22 3:57PM EDT | 2024-05-24 | 1.91 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 0.00% |
| MARA240531C00019500 | 2024-05-22 2:50PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MARA240607C00019500 | 2024-05-22 3:57PM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MARA240614C00019500 | 2024-05-22 3:53PM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MARA240628C00019500 | 2024-05-22 2:46PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00019500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,582 | 0 | 25.00% |
| MARA240531P00019500 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| MARA240607P00019500 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MARA240614P00019500 | 2024-05-22 3:19PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MARA240628P00019500 | 2024-05-22 3:04PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.