UK markets open in 3 hours 21 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.00 -254.60 (-1.33%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,473.60 -458.30 (-0.83%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00002500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 19.44 | 18.45 | 19.25 | 0.00 | - | 12 | 7 | 1,612.50% |
| MARA250117C00002500 | 2024-05-22 12:12PM EDT | 2025-01-17 | 20.40 | 18.15 | 19.65 | +0.19 | +0.94% | 1 | 1,038 | 158.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00002500 | 2024-05-09 10:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 1,050.00% |
| MARA250117P00002500 | 2024-05-22 3:12PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.15 | -0.09 | -60.00% | 443 | 7,233 | 145.70% |
© 2024 Yahoo. All rights reserved.