Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:20.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00020500 | 2024-06-04 9:42AM EDT | 2024-06-07 | 0.60 | 0.58 | 0.63 | +0.10 | +20.41% | 1,657 | 5,531 | 101.37% |
| MARA240614C00020500 | 2024-06-04 9:42AM EDT | 2024-06-14 | 1.12 | 1.21 | 1.27 | +0.15 | +14.71% | 101 | 2,235 | 107.52% |
| MARA240621C00020500 | 2024-06-04 9:42AM EDT | 2024-06-21 | 1.45 | 1.43 | 1.47 | +0.18 | +14.17% | 917 | 1,426 | 95.90% |
| MARA240628C00020500 | 2024-06-04 9:38AM EDT | 2024-06-28 | 1.88 | 1.88 | 1.92 | +0.35 | +22.88% | 1 | 513 | 103.03% |
| MARA240705C00020500 | 2024-06-04 9:42AM EDT | 2024-07-05 | 2.02 | 2.08 | 2.12 | +0.12 | +6.74% | 4 | 322 | 99.61% |
| MARA240712C00020500 | 2024-06-03 1:10PM EDT | 2024-07-12 | 1.96 | 2.25 | 2.30 | 0.00 | - | 41 | 34 | 96.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00020500 | 2024-06-04 9:41AM EDT | 2024-06-07 | 0.93 | 0.90 | 1.06 | -0.59 | -35.12% | 8 | 1,694 | 78.52% |
| MARA240614P00020500 | 2024-06-04 9:42AM EDT | 2024-06-14 | 1.78 | 1.39 | 1.60 | -0.20 | -10.53% | 54 | 499 | 85.35% |
| MARA240621P00020500 | 2024-06-04 9:38AM EDT | 2024-06-21 | 1.85 | 1.89 | 1.93 | -0.43 | -18.86% | 2 | 1,657 | 90.33% |
| MARA240628P00020500 | 2024-06-03 1:45PM EDT | 2024-06-28 | 2.54 | 2.24 | 2.28 | 0.00 | - | 87 | 330 | 93.46% |
| MARA240705P00020500 | 2024-06-03 12:43PM EDT | 2024-07-05 | 2.73 | 2.44 | 2.50 | 0.00 | - | 9 | 15 | 91.50% |
| MARA240712P00020500 | 2024-06-03 1:01PM EDT | 2024-07-12 | 3.00 | 2.68 | 2.74 | 0.00 | - | 7 | 9 | 92.09% |
© 2024 Yahoo. All rights reserved.