UK markets open in 1 hour 41 minutes
NIKKEI 225
39,085.06 +467.96 (+1.21%) HANG SENG
18,914.17 -281.43 (-1.47%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4,451 | 0 | 0.00% |
| MARA240531C00021000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,075 | 0 | 0.00% |
| MARA240607C00021000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| MARA240614C00021000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 2.34 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| MARA240621C00021000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| MARA240628C00021000 | 2024-05-22 3:39PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MARA240719C00021000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| MARA240816C00021000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MARA240920C00021000 | 2024-05-22 3:45PM EDT | 2024-09-20 | 5.41 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| MARA241220C00021000 | 2024-05-22 3:58PM EDT | 2024-12-20 | 7.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA250117C00021000 | 2024-05-22 2:02PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8,509 | 0 | 6.25% |
| MARA240531P00021000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 3.13% |
| MARA240607P00021000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 1.56% |
| MARA240614P00021000 | 2024-05-22 2:16PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| MARA240621P00021000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
| MARA240628P00021000 | 2024-05-22 2:50PM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| MARA240719P00021000 | 2024-05-22 2:18PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.78% |
| MARA240920P00021000 | 2024-05-22 3:58PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| MARA241220P00021000 | 2024-05-22 11:35AM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MARA250117P00021000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.