UK markets open in 1 hour 4 minutes
NIKKEI 225
39,019.32 +402.22 (+1.04%) HANG SENG
18,867.25 -328.35 (-1.71%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,368.70 -24.20 (-1.01%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.75 -358.41 (-0.65%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00021500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6,463 | 0 | 6.25% |
| MARA240531C00021500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1,272 | 0 | 3.13% |
| MARA240607C00021500 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.73 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 1.56% |
| MARA240614C00021500 | 2024-05-22 3:51PM EDT | 2024-06-14 | 2.08 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 1.56% |
| MARA240628C00021500 | 2024-05-22 3:47PM EDT | 2024-06-28 | 2.69 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00021500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5,790 | 0 | 0.00% |
| MARA240531P00021500 | 2024-05-22 3:56PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 0.00% |
| MARA240607P00021500 | 2024-05-22 3:49PM EDT | 2024-06-07 | 1.93 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| MARA240614P00021500 | 2024-05-22 2:40PM EDT | 2024-06-14 | 2.39 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| MARA240628P00021500 | 2024-05-22 3:19PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.