UK markets open in 4 hours 36 minutes
NIKKEI 225
38,889.46 +272.36 (+0.71%) HANG SENG
18,835.92 -359.68 (-1.87%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,642.73 -604.02 (-1.09%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.43 | 0.42 | 0.50 | -0.19 | -30.65% | 19,943 | 7,698 | 122.66% |
| MARA240531C00022000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 1.07 | 1.07 | 1.13 | -0.14 | -11.57% | 6,366 | 3,739 | 107.03% |
| MARA240607C00022000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 1.52 | 1.50 | 1.54 | -0.11 | -6.75% | 1,131 | 1,010 | 104.10% |
| MARA240614C00022000 | 2024-05-22 3:52PM EDT | 2024-06-14 | 1.96 | 1.89 | 1.91 | -0.05 | -2.49% | 307 | 723 | 104.69% |
| MARA240621C00022000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.19 | -0.13 | -5.70% | 1,291 | 6,482 | 102.73% |
| MARA240628C00022000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 2.47 | 2.46 | 2.50 | -0.17 | -6.44% | 454 | 420 | 104.00% |
| MARA240719C00022000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 3.15 | 3.15 | 3.25 | -0.25 | -7.35% | 269 | 824 | 104.49% |
| MARA240816C00022000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 4.11 | 4.05 | 4.20 | -0.15 | -3.52% | 91 | 248 | 108.59% |
| MARA240920C00022000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 5.00 | 5.00 | 5.10 | -0.20 | -3.85% | 46 | 3,532 | 111.04% |
| MARA241220C00022000 | 2024-05-22 3:08PM EDT | 2024-12-20 | 6.70 | 6.65 | 7.10 | -0.19 | -2.76% | 40 | 1,237 | 113.75% |
| MARA251219C00022000 | 2024-05-22 11:25AM EDT | 2025-12-19 | 11.49 | 10.65 | 12.00 | +0.35 | +3.14% | 6 | 707 | 117.94% |
| MARA260116C00022000 | 2024-05-22 1:06PM EDT | 2026-01-16 | 11.75 | 10.85 | 11.15 | +0.62 | +5.57% | 28 | 1,275 | 111.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022000 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.06 | 1.07 | 1.31 | -0.21 | -16.54% | 9,952 | 2,194 | 117.58% |
| MARA240531P00022000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.81 | 1.58 | 1.84 | +0.01 | +0.56% | 1,329 | 706 | 95.70% |
| MARA240607P00022000 | 2024-05-22 3:55PM EDT | 2024-06-07 | 2.27 | 2.21 | 2.25 | +0.02 | +0.89% | 124 | 169 | 101.27% |
| MARA240614P00022000 | 2024-05-22 2:40PM EDT | 2024-06-14 | 2.59 | 2.56 | 2.60 | +0.08 | +3.19% | 300 | 192 | 100.88% |
| MARA240621P00022000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.82 | 2.81 | 2.86 | -0.02 | -0.70% | 136 | 3,002 | 98.83% |
| MARA240628P00022000 | 2024-05-22 3:40PM EDT | 2024-06-28 | 3.00 | 3.05 | 3.20 | 0.00 | - | 318 | 121 | 99.80% |
| MARA240719P00022000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 3.85 | 3.75 | 3.85 | +0.05 | +1.32% | 223 | 533 | 99.76% |
| MARA240920P00022000 | 2024-05-22 2:53PM EDT | 2024-09-20 | 5.50 | 5.35 | 5.50 | +0.19 | +3.58% | 60 | 4,803 | 102.93% |
| MARA241220P00022000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 6.70 | 6.80 | 7.00 | -0.16 | -2.33% | 7 | 73 | 101.59% |
| MARA251219P00022000 | 2024-05-22 10:37AM EDT | 2025-12-19 | 9.85 | 9.90 | 11.20 | -0.25 | -2.48% | 10 | 335 | 100.07% |
| MARA260116P00022000 | 2024-05-20 3:23PM EDT | 2026-01-16 | 9.90 | 10.10 | 10.65 | 0.00 | - | 6 | 234 | 95.80% |
© 2024 Yahoo. All rights reserved.