UK markets open in 1 hour 10 minutes
NIKKEI 225
39,059.02 +441.92 (+1.14%) HANG SENG
18,877.48 -318.12 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,534.52 -361.62 (-0.66%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00022500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14,841 | 0 | 25.00% |
| MARA240531C00022500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,645 | 0 | 12.50% |
| MARA240607C00022500 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.43 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
| MARA240628C00022500 | 2024-05-22 2:33PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MARA250117C00022500 | 2024-05-22 2:10PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00022500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1,797 | 0 | 0.00% |
| MARA240531P00022500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
| MARA240607P00022500 | 2024-05-22 3:30PM EDT | 2024-06-07 | 2.56 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| MARA240628P00022500 | 2024-05-22 1:37PM EDT | 2024-06-28 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA250117P00022500 | 2024-05-22 1:14PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.