UK markets open in 1 hour 45 minutes
NIKKEI 225
39,094.22 +477.12 (+1.24%) HANG SENG
18,922.04 -273.56 (-1.43%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.23 -225.30 (-0.41%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00023000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15,678 | 0 | 25.00% |
| MARA240531C00023000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5,450 | 0 | 12.50% |
| MARA240607C00023000 | 2024-05-22 3:28PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 12.50% |
| MARA240614C00023000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 1.59 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| MARA240621C00023000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 434 | 0 | 6.25% |
| MARA240628C00023000 | 2024-05-22 3:55PM EDT | 2024-06-28 | 2.14 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MARA240719C00023000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 6.25% |
| MARA240920C00023000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 992 | 0 | 3.13% |
| MARA241220C00023000 | 2024-05-22 12:33PM EDT | 2024-12-20 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00023000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| MARA240531P00023000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| MARA240607P00023000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MARA240614P00023000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MARA240621P00023000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MARA240628P00023000 | 2024-05-22 3:39PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240719P00023000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MARA240920P00023000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MARA241220P00023000 | 2024-05-21 10:22AM EDT | 2024-12-20 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.