UK markets open in 4 hours 25 minutes
NIKKEI 225
38,896.09 +278.99 (+0.72%) HANG SENG
18,785.73 -409.87 (-2.14%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,576.18 -613.38 (-1.11%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00023500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 3,034 | 3,310 | 129.30% |
| MARA240531C00023500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.79 | -0.09 | -12.16% | 843 | 2,455 | 113.38% |
| MARA240607C00023500 | 2024-05-22 3:41PM EDT | 2024-06-07 | 1.12 | 1.05 | 1.08 | -0.06 | -5.08% | 296 | 640 | 107.03% |
| MARA240628C00023500 | 2024-05-22 3:44PM EDT | 2024-06-28 | 2.03 | 1.97 | 2.00 | -0.17 | -7.73% | 20 | 200 | 105.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00023500 | 2024-05-22 2:26PM EDT | 2024-05-24 | 2.45 | 2.34 | 2.47 | +0.12 | +5.15% | 65 | 251 | 125.39% |
| MARA240531P00023500 | 2024-05-22 1:18PM EDT | 2024-05-31 | 2.26 | 2.69 | 2.95 | -0.42 | -15.67% | 13 | 18 | 100.98% |
| MARA240628P00023500 | 2024-05-15 11:29AM EDT | 2024-06-28 | 5.65 | 4.05 | 4.20 | 0.00 | - | - | 10 | 100.98% |
© 2024 Yahoo. All rights reserved.