UK markets open in 3 hours 14 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.51 -253.09 (-1.32%) CRUDE OIL
77.10 -0.47 (-0.61%) GOLD FUTURES
2,373.20 -19.70 (-0.82%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,432.33 -489.04 (-0.89%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.12 | -0.10 | -45.45% | 8,422 | 9,035 | 133.20% |
| MARA240531C00024000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.57 | 0.55 | 0.71 | -0.08 | -12.31% | 3,312 | 3,477 | 117.19% |
| MARA240607C00024000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 0.94 | 0.94 | 0.96 | -0.08 | -7.84% | 1,283 | 735 | 108.30% |
| MARA240614C00024000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.28 | 1.29 | 1.31 | -0.16 | -11.11% | 294 | 483 | 108.01% |
| MARA240621C00024000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.53 | 1.54 | 1.58 | -0.13 | -7.83% | 910 | 3,863 | 105.66% |
| MARA240628C00024000 | 2024-05-22 3:38PM EDT | 2024-06-28 | 1.91 | 1.84 | 1.87 | -0.07 | -3.54% | 119 | 264 | 106.35% |
| MARA240719C00024000 | 2024-05-22 3:55PM EDT | 2024-07-19 | 2.57 | 2.56 | 2.60 | -0.15 | -5.51% | 208 | 1,091 | 106.59% |
| MARA240816C00024000 | 2024-05-22 3:41PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.55 | -0.14 | -3.85% | 37 | 70 | 109.33% |
| MARA240920C00024000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 4.50 | 4.35 | 4.50 | -0.20 | -4.26% | 105 | 1,705 | 111.72% |
| MARA241220C00024000 | 2024-05-22 12:01PM EDT | 2024-12-20 | 6.24 | 6.10 | 6.55 | -0.66 | -9.57% | 6 | 99 | 114.55% |
| MARA250117C00024000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 6.58 | 6.50 | 6.65 | -0.13 | -1.94% | 8 | 164 | 111.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024000 | 2024-05-22 3:16PM EDT | 2024-05-24 | 2.85 | 2.81 | 2.99 | +0.02 | +0.71% | 94 | 194 | 140.63% |
| MARA240531P00024000 | 2024-05-22 3:43PM EDT | 2024-05-31 | 3.25 | 3.20 | 3.35 | +0.05 | +1.56% | 5 | 77 | 106.84% |
| MARA240607P00024000 | 2024-05-22 3:01PM EDT | 2024-06-07 | 3.75 | 3.60 | 3.75 | +0.37 | +10.95% | 20 | 27 | 106.15% |
| MARA240614P00024000 | 2024-05-22 10:26AM EDT | 2024-06-14 | 3.60 | 3.95 | 4.05 | -0.45 | -11.11% | 3 | 12 | 104.98% |
| MARA240621P00024000 | 2024-05-22 12:40PM EDT | 2024-06-21 | 4.37 | 4.15 | 4.30 | +0.17 | +4.05% | 3 | 1,526 | 101.66% |
| MARA240628P00024000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 5.54 | 4.45 | 4.55 | 0.00 | - | 2 | 17 | 102.05% |
| MARA240719P00024000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 4.65 | 5.10 | 5.20 | -0.27 | -5.49% | 34 | 167 | 100.98% |
| MARA240920P00024000 | 2024-05-22 12:23PM EDT | 2024-09-20 | 6.21 | 6.70 | 6.85 | -0.44 | -6.62% | 4 | 815 | 103.27% |
| MARA241220P00024000 | 2024-05-20 1:14PM EDT | 2024-12-20 | 7.97 | 8.20 | 8.40 | 0.00 | - | 10 | 18 | 101.98% |
| MARA250117P00024000 | 2024-05-20 3:40PM EDT | 2025-01-17 | 8.25 | 8.50 | 8.90 | 0.00 | - | 2 | 16 | 101.86% |
© 2024 Yahoo. All rights reserved.