UK markets open in 3 hours 53 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.13 -273.47 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.30 -21.60 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,563.36 -434.27 (-0.79%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00024500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.08 | -44.44% | 3,982 | 2,529 | 139.84% |
| MARA240607C00024500 | 2024-05-22 2:16PM EDT | 2024-06-07 | 0.90 | 0.83 | 0.87 | -0.02 | -2.17% | 785 | 739 | 109.77% |
| MARA240628C00024500 | 2024-05-22 12:42PM EDT | 2024-06-28 | 2.16 | 1.71 | 1.74 | +0.20 | +10.20% | 126 | 15 | 106.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00024500 | 2024-05-22 2:34PM EDT | 2024-05-24 | 3.50 | 3.25 | 4.10 | +0.40 | +12.90% | 13 | 64 | 225.78% |
| MARA240607P00024500 | 2024-05-22 3:35PM EDT | 2024-06-07 | 4.00 | 4.00 | 4.15 | 0.00 | - | 14 | 88 | 107.42% |
© 2024 Yahoo. All rights reserved.