Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00025000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,225 | 7,802 | 50.00% |
| MARA240614C00025000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,921 | 3,832 | 25.00% |
| MARA240621C00025000 | 2024-06-03 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10,406 | 12,793 | 25.00% |
| MARA240628C00025000 | 2024-06-03 3:59PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 467 | 975 | 25.00% |
| MARA240705C00025000 | 2024-06-03 1:54PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 147 | 477 | 25.00% |
| MARA240712C00025000 | 2024-06-03 3:33PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 71 | 40 | 25.00% |
| MARA240719C00025000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 854 | 2,632 | 12.50% |
| MARA240816C00025000 | 2024-06-03 3:51PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 93 | 700 | 12.50% |
| MARA240920C00025000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 227 | 5,652 | 12.50% |
| MARA241220C00025000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 64 | 1,050 | 6.25% |
| MARA250117C00025000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 231 | 10,294 | 6.25% |
| MARA251219C00025000 | 2024-06-03 3:25PM EDT | 2025-12-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 11 | 2,346 | 6.25% |
| MARA260116C00025000 | 2024-06-03 3:47PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 205 | 1,792 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00025000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 0.00% |
| MARA240614P00025000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 5.76 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 0.00% |
| MARA240621P00025000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 5.94 | 0.00 | 0.00 | 0.00 | - | 92 | 3,834 | 0.00% |
| MARA240628P00025000 | 2024-06-03 2:35PM EDT | 2024-06-28 | 6.05 | 0.00 | 0.00 | 0.00 | - | 123 | 139 | 0.00% |
| MARA240705P00025000 | 2024-05-31 12:21PM EDT | 2024-07-05 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MARA240712P00025000 | 2024-06-03 3:09PM EDT | 2024-07-12 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MARA240719P00025000 | 2024-06-03 10:38AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| MARA240816P00025000 | 2024-06-03 10:29AM EDT | 2024-08-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| MARA240920P00025000 | 2024-05-31 11:52AM EDT | 2024-09-20 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,180 | 0.00% |
| MARA241220P00025000 | 2024-05-30 3:46PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| MARA250117P00025000 | 2024-06-03 12:37PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 0.00% |
| MARA251219P00025000 | 2024-06-03 3:19PM EDT | 2025-12-19 | 12.44 | 0.00 | 0.00 | 0.00 | - | 102 | 1,631 | 0.00% |
| MARA260116P00025000 | 2024-06-03 2:46PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 5 | 273 | 0.00% |
© 2024 Yahoo. All rights reserved.