Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:25.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00025500 | 2024-06-04 9:50AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.06 | 0.00 | - | 24 | 907 | 125.00% |
| MARA240614C00025500 | 2024-06-04 9:32AM EDT | 2024-06-14 | 0.26 | 0.16 | 0.20 | +0.09 | +52.94% | 1 | 361 | 102.73% |
| MARA240621C00025500 | 2024-06-04 9:54AM EDT | 2024-06-21 | 0.43 | 0.37 | 0.40 | +0.07 | +19.44% | 7 | 150 | 100.59% |
| MARA240705C00025500 | 2024-06-04 10:05AM EDT | 2024-07-05 | 0.79 | 0.79 | 0.82 | +0.02 | +2.67% | 1 | 26 | 99.22% |
| MARA240712C00025500 | 2024-06-03 1:43PM EDT | 2024-07-12 | 0.92 | 0.97 | 1.02 | 0.00 | - | 51 | 54 | 98.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00025500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 4.50 | 5.05 | 6.25 | 0.00 | - | 1 | 15 | 205.08% |
| MARA240614P00025500 | 2024-06-03 10:40AM EDT | 2024-06-14 | 5.45 | 5.65 | 5.80 | 0.00 | - | 5 | 5 | 132.03% |
| MARA240621P00025500 | 2024-06-03 9:40AM EDT | 2024-06-21 | 5.15 | 5.85 | 6.00 | 0.00 | - | 1 | 50 | 118.95% |
© 2024 Yahoo. All rights reserved.