UK markets open in 1 hour 31 minutes
NIKKEI 225
39,091.05 +473.95 (+1.23%) HANG SENG
18,893.98 -301.62 (-1.57%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.30 -18.60 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.62 -321.30 (-0.59%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00026000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,015 | 0 | 50.00% |
| MARA240531C00026000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 25.00% |
| MARA240607C00026000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| MARA240614C00026000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| MARA240621C00026000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| MARA240628C00026000 | 2024-05-22 12:19PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MARA240719C00026000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| MARA240816C00026000 | 2024-05-22 3:51PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| MARA240920C00026000 | 2024-05-22 2:34PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| MARA241220C00026000 | 2024-05-22 1:04PM EDT | 2024-12-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MARA250117C00026000 | 2024-05-22 12:17PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00026000 | 2024-05-22 2:19PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA240531P00026000 | 2024-05-20 2:51PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240607P00026000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240614P00026000 | 2024-05-20 3:11PM EDT | 2024-06-14 | 4.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA240621P00026000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240628P00026000 | 2024-05-22 10:44AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240719P00026000 | 2024-05-22 3:08PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA240920P00026000 | 2024-05-20 3:46PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MARA241220P00026000 | 2024-05-09 2:52PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA250117P00026000 | 2024-05-22 9:35AM EDT | 2025-01-17 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.