UK markets open in 5 hours 32 minutes
NIKKEI 225
38,667.81 -255.22 (-0.66%) HANG SENG
18,403.04 0.00 (0.00%) CRUDE OIL
73.87 -0.35 (-0.47%) GOLD FUTURES
2,368.70 -0.60 (-0.03%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,858.39 +605.24 (+1.14%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00027000 | 2024-06-03 3:44PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 392 | 1,858 | 137.50% |
| MARA240614C00027000 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | -0.04 | -23.53% | 202 | 643 | 117.58% |
| MARA240621C00027000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.05 | -15.62% | 320 | 4,093 | 111.72% |
| MARA240628C00027000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.45 | 0.41 | 0.47 | -0.04 | -8.16% | 160 | 155 | 110.25% |
| MARA240705C00027000 | 2024-06-03 2:26PM EDT | 2024-07-05 | 0.58 | 0.54 | 0.61 | -0.02 | -3.33% | 43 | 25 | 106.35% |
| MARA240719C00027000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.95 | 0.94 | 0.99 | -0.08 | -7.77% | 178 | 1,142 | 107.32% |
| MARA240816C00027000 | 2024-06-03 11:51AM EDT | 2024-08-16 | 1.80 | 1.69 | 1.74 | +0.04 | +2.27% | 9 | 140 | 109.13% |
| MARA240920C00027000 | 2024-06-03 3:33PM EDT | 2024-09-20 | 2.47 | 2.48 | 2.54 | -0.03 | -1.20% | 128 | 6,470 | 109.52% |
| MARA241220C00027000 | 2024-06-03 3:24PM EDT | 2024-12-20 | 4.00 | 4.05 | 4.20 | -0.15 | -3.61% | 11 | 65 | 109.03% |
| MARA250117C00027000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 4.45 | 3.90 | 4.60 | -0.05 | -1.11% | 26 | 14,817 | 104.13% |
| MARA251219C00027000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 7.95 | 7.20 | 9.15 | 0.00 | - | 1 | 836 | 108.08% |
| MARA260116C00027000 | 2024-06-03 10:19AM EDT | 2026-01-16 | 9.00 | 8.15 | 8.50 | -0.55 | -5.76% | 36 | 718 | 107.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00027000 | 2024-05-30 3:14PM EDT | 2024-06-07 | 5.97 | 7.15 | 8.55 | -0.36 | -5.69% | 1 | 11 | 273.83% |
| MARA240614P00027000 | 2024-06-03 12:18PM EDT | 2024-06-14 | 7.53 | 7.25 | 7.60 | +0.93 | +14.09% | 1 | 2 | 71.88% |
| MARA240621P00027000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 7.65 | 7.25 | 7.70 | -0.34 | -4.26% | 5 | 1,034 | 79.69% |
| MARA240628P00027000 | 2024-05-30 3:35PM EDT | 2024-06-28 | 7.40 | 7.10 | 7.90 | 0.00 | - | 30 | 130 | 72.27% |
| MARA240719P00027000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 8.47 | 8.10 | 8.30 | 0.00 | - | 14 | 160 | 98.83% |
| MARA240816P00027000 | 2024-06-03 1:19PM EDT | 2024-08-16 | 9.10 | 8.80 | 8.95 | +0.40 | +4.60% | 13 | 1 | 100.98% |
| MARA240920P00027000 | 2024-05-31 12:33PM EDT | 2024-09-20 | 9.90 | 9.45 | 9.65 | 0.00 | - | 21 | 2,055 | 100.29% |
| MARA241220P00027000 | 2024-06-03 1:07PM EDT | 2024-12-20 | 11.03 | 10.80 | 11.40 | -1.07 | -8.84% | 4 | 54 | 101.34% |
| MARA250117P00027000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 11.30 | 11.10 | 11.25 | +0.77 | +7.31% | 59 | 12,972 | 96.14% |
| MARA251219P00027000 | 2024-05-30 10:54AM EDT | 2025-12-19 | 14.40 | 13.75 | 14.55 | 0.00 | - | 1 | 118 | 92.21% |
| MARA260116P00027000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 14.11 | 12.95 | 14.80 | +0.21 | +1.51% | 1 | 93 | 87.13% |
© 2024 Yahoo. All rights reserved.