UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.07 +452.97 (+1.17%) HANG SENG
18,864.40 -331.20 (-1.73%) CRUDE OIL
76.97 -0.60 (-0.77%) GOLD FUTURES
2,369.90 -23.00 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524C00028000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 50.00% |
| MARA240531C00028000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 50.00% |
| MARA240607C00028000 | 2024-05-22 3:36PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| MARA240614C00028000 | 2024-05-22 12:38PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| MARA240621C00028000 | 2024-05-22 3:39PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| MARA240628C00028000 | 2024-05-22 12:39PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MARA240719C00028000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MARA240920C00028000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MARA241220C00028000 | 2024-05-22 10:49AM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MARA250117C00028000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240524P00028000 | 2024-05-21 10:41AM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MARA240531P00028000 | 2024-05-20 3:03PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA240607P00028000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA240614P00028000 | 2024-05-20 1:56PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MARA240621P00028000 | 2024-05-22 12:28PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MARA240628P00028000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA240920P00028000 | 2024-05-20 12:16PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA241220P00028000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250117P00028000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.