UK markets open in 6 hours 18 minutes
NIKKEI 225
38,720.79 -202.24 (-0.52%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,373.10 +3.80 (+0.16%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,820.55 +1,069.00 (+2.03%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607C00029000 | 2024-06-03 3:13PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 703 | 411 | 162.50% |
| MARA240614C00029000 | 2024-06-03 11:58AM EDT | 2024-06-14 | 0.09 | 0.03 | 0.17 | -0.01 | -10.00% | 5 | 332 | 132.81% |
| MARA240621C00029000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.20 | -0.07 | -28.00% | 92 | 2,332 | 117.58% |
| MARA240628C00029000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 0.30 | 0.28 | 0.33 | -0.20 | -40.00% | 215 | 80 | 113.48% |
| MARA240705C00029000 | 2024-06-03 3:14PM EDT | 2024-07-05 | 0.42 | 0.39 | 0.46 | -0.06 | -12.50% | 115 | 120 | 109.96% |
| MARA240719C00029000 | 2024-06-03 11:50AM EDT | 2024-07-19 | 0.83 | 0.72 | 0.79 | +0.04 | +5.06% | 50 | 494 | 109.86% |
| MARA240816C00029000 | 2024-06-03 12:18PM EDT | 2024-08-16 | 1.39 | 1.41 | 1.46 | -0.02 | -1.42% | 4 | 58 | 110.79% |
| MARA240920C00029000 | 2024-06-03 12:07PM EDT | 2024-09-20 | 2.30 | 2.16 | 2.23 | +0.09 | +4.07% | 6 | 642 | 110.89% |
| MARA241220C00029000 | 2024-06-03 3:52PM EDT | 2024-12-20 | 3.70 | 3.65 | 3.80 | -0.30 | -7.50% | 4 | 37 | 108.98% |
| MARA250117C00029000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 4.10 | 3.50 | 4.85 | +0.05 | +1.23% | 5 | 112 | 109.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240607P00029000 | 2024-05-30 2:11PM EDT | 2024-06-07 | 8.35 | 8.60 | 10.50 | 0.00 | - | 8 | 10 | 232.81% |
| MARA240621P00029000 | 2024-06-03 10:15AM EDT | 2024-06-21 | 8.90 | 9.40 | 9.65 | -0.59 | -6.22% | 10 | 1,308 | 105.08% |
| MARA240628P00029000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 9.62 | 8.90 | 9.75 | 0.00 | - | 3 | 3 | 115.92% |
| MARA240719P00029000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 10.10 | 9.90 | 10.10 | 0.00 | - | 6 | 26 | 100.68% |
| MARA240816P00029000 | 2024-06-03 2:01PM EDT | 2024-08-16 | 10.70 | 10.50 | 10.65 | +0.16 | +1.52% | 43 | 15 | 101.37% |
| MARA240920P00029000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 11.60 | 11.15 | 11.30 | 0.00 | - | 51 | 638 | 101.07% |
| MARA241220P00029000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 12.04 | 12.25 | 12.65 | +0.49 | +4.24% | 1 | 2 | 96.88% |
| MARA250117P00029000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 12.90 | 12.55 | 12.95 | 0.00 | - | 1 | 2 | 95.65% |
© 2024 Yahoo. All rights reserved.