UK markets open in 6 hours 55 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.05 -0.17 (-0.23%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,714.38 +869.32 (+1.65%)
Marathon Patent Group, Inc. (MARA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621C00003000 | 2024-05-22 12:00PM EDT | 2024-06-21 | 19.75 | 15.20 | 18.30 | 0.00 | - | 12 | 88 | 518.75% |
| MARA240920C00003000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 17.35 | 15.70 | 17.00 | 0.00 | - | 1 | 37 | 263.67% |
| MARA241220C00003000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 17.00 | 16.00 | 17.20 | 0.00 | - | 1 | 2 | 109.38% |
| MARA250117C00003000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 18.17 | 16.50 | 17.65 | +0.74 | +4.25% | 1 | 1,092 | 191.60% |
| MARA251219C00003000 | 2024-05-28 11:07AM EDT | 2025-12-19 | 19.10 | 14.65 | 19.25 | 0.00 | - | 12 | 983 | 111.91% |
| MARA260116C00003000 | 2024-06-03 11:17AM EDT | 2026-01-16 | 17.50 | 16.05 | 18.70 | -1.00 | -5.41% | 11 | 2,904 | 139.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240621P00003000 | 2024-05-15 10:09AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 330 | 312.50% |
| MARA240719P00003000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 3 | 209.38% |
| MARA240920P00003000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.24 | -0.02 | -50.00% | 60 | 174 | 198.05% |
| MARA241220P00003000 | 2024-06-03 2:42PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.12 | -0.01 | -9.09% | 3 | 46 | 128.13% |
| MARA250117P00003000 | 2024-06-03 1:12PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.11 | 0.00 | - | 60 | 1,299 | 125.78% |
| MARA251219P00003000 | 2024-06-03 2:39PM EDT | 2025-12-19 | 0.35 | 0.25 | 4.55 | +0.06 | +20.69% | 5 | 1,848 | 275.39% |
| MARA260116P00003000 | 2024-06-03 3:46PM EDT | 2026-01-16 | 0.32 | 0.15 | 0.49 | -0.04 | -11.11% | 45 | 465 | 105.08% |
© 2024 Yahoo. All rights reserved.